WhatToFarm
/
Get started
12 Swap

Info about MET-WBNB pair

Price USD
$0.082869
Price
0.0114083 WBNB
TVL
$0.3818
MKT CAP
$2.87
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Share
TXNS
1K
Buys
585
Sells
463
Volume
122K
Telegram price alerts
Pair:
0x8B30C63e9E35d1F3992D3aF9aB999104503FfB5c
MET:
0x4e963601698E14E5E5e92E020a255CD3dDB610B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MET:
64.24M
Pooled WBNB:
$0.0002716

MET/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of MET token on DEX PancakeSwap is $0.000000002869. MET price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $122,202.35. MET token contract is 0x4e963601698E14E5E5e92E020a255CD3dDB610B8 with a market cap $2.87. The liquidity pool contract is 0x8B30C63e9E35d1F3992D3aF9aB999104503FfB5c with total value locked (TVL) of $0.38. The MET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MET/WBNB with the contract address 0x8B30C63e9E35d1F3992D3aF9aB999104503FfB5c is $0.38.

The total transactions of MET/WBNB is 1048 in the last 24 hours, 585 of which are buy transactions, and 463 are sales transactions.

MET/WBNB pool has a trading volume of $122,202.35 in the last 24 hours.

The exchange rate of 1 MET to WBNB is 0.000000000004083, captured at 10:37 AM UTC.

The price of converting 1 MET to USD is $0.000000002869 today.

MET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20269:13:32 AMbuy$0.2709$0.0829710.00013330.011422891.17M
0x9B6...1Be8
0xf8...c30a
11/04/20269:13:33 AMbuy$0.007027$0.0828690.000010.01140832.45M
0xf71...96FA
0x76...57e0
11/04/20269:13:32 AMbuy$0.008644$0.0829710.000010.01142282.91M
0x288...3442
0x33...c285
11/04/20269:13:33 AMbuy$0.009502$0.0829710.0000120.01142283.2M
0xf77...9d73
0xc1...6576
11/04/20269:13:13 AMbuy$0.0002504$0.0829720.05640.011422884,269.06
0xB76...33cD
0xac...94c1
11/04/20269:13:18 AMbuy$0.005159$0.0829720.000010.01142281.74M
0x288...3442
0xb5...f622
11/04/20269:13:21 AMbuy$0.09152$0.0829720.00053350.011422830.79M
0x9B6...1Be8
0xe1...b549
11/04/20269:13:18 AMbuy$0.005782$0.0829720.0000120.01142281.95M
0x740...aeA4
0xa1...9442
11/04/20269:13:17 AMsell$0.1654$0.0829720.10720.011422855.66M
0x579...74ad
0x68...3ff3
11/04/20269:13:32 AMsell$0.4283$0.0829720.00077010.0114228144.13M
0x579...74ad
0x1f...3bc6
11/04/20269:13:19 AMbuy$0.004509$0.0829720.000010.01142281.52M
0xf71...96FA
0x50...2033
11/04/20269:09:29 AMbuy$41.92$0.00046850.05970.06667289,477.69
0xB76...33cD
0x02...b5bb
11/04/20269:08:28 AMbuy$40.66$0.00046630.0580.06665187,204.81
0x6F5...d4B5
0x5b...83d1
11/04/20269:05:44 AMsell$13.89$0.0004640.019780.06661129,931.77
0x6F5...d4B5
0xab...f563
11/04/20269:05:21 AMbuy$78.53$0.00046470.1120.066627168,987.19
0x505...B15f
0x3d...595e
11/04/20269:03:03 AMsell$13.86$0.00046090.019780.06657830,080.61
0x6F5...d4B5
0x5a...0994
11/04/20269:02:14 AMbuy$60.99$0.00046310.08690.066599131,679.34
0x505...B15f
0xce...1742
11/04/20269:01:40 AMbuy$2.38$0.00046220.00340.0665835,164.55
0x864...2a57
0xda...d4b6
11/04/20268:59:51 AMsell$13.9$0.00046040.019780.06655330,195.16
0x6F5...d4B5
0x8d...9eaa
11/04/20268:58:54 AMbuy$4.98$0.00046290.00710.06658810,776.32
0x864...2a57
0x32...37e5