WhatToFarm
/
Get started
12 Swap

Info about MET-WBNB pair

Price USD
$0.082115
Price
0.011276 WBNB
TVL
$0.7828
MKT CAP
$2.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
463
Buys
301
Sells
162
Volume
476K
Telegram price alerts
Pair:
0x333d03a79A72c2395B5dcA4874d713FfeFf30b7E
MET:
0xC2aD33E2B7CF42170030a81b61FEF61589197B22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MET:
189.11M
Pooled WBNB:
$0.0005108

MET/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of MET token on DEX PancakeSwap is $0.000000002115. MET price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $475,989.63. MET token contract is 0xC2aD33E2B7CF42170030a81b61FEF61589197B22 with a market cap $2.12. The liquidity pool contract is 0x333d03a79A72c2395B5dcA4874d713FfeFf30b7E with total value locked (TVL) of $0.78. The MET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MET/WBNB with the contract address 0x333d03a79A72c2395B5dcA4874d713FfeFf30b7E is $0.78.

The total transactions of MET/WBNB is 463 in the last 24 hours, 301 of which are buy transactions, and 162 are sales transactions.

MET/WBNB pool has a trading volume of $475,989.63 in the last 24 hours.

The exchange rate of 1 MET to WBNB is 0.00000000000276, captured at 10:01 PM UTC.

The price of converting 1 MET to USD is $0.000000002115 today.

MET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20263:29:02 PMbuy$0.007661$0.0821150.000010.0112763.62M
0xf71...96FA
0xe8...496e
09/05/20263:29:00 PMbuy$0.007667$0.0820350.000010.01126553.77M
0xc8C...5442
0xdd...ff41
09/05/20263:28:59 PMbuy$0.007667$0.0820710.000010.01127014.12M
0x732...7B44
0x12...2854
09/05/20263:28:59 PMbuy$0.009201$0.0820710.0000120.01127014.72M
0x740...aeA4
0xf4...9fa2
09/05/20263:28:59 PMsell$0.2531$0.0820710.00033020.011270182.45M
0x076...e957
0x4f...6ebb
09/05/20263:28:48 PMsell$0.0005309$0.0851890.066930.0116772102,330
0x076...e957
0x7f...4ad5
09/05/20263:27:23 PMbuy$0.007705$0.0851840.000010.01167271.49M
0xf71...96FA
0x78...c8fa
09/05/20263:27:20 PMsell$198.94$0.00053680.25810.066966126.95M
0x076...e957
0x75...ee95
09/05/20263:27:20 PMbuy$0.007705$0.00053680.000010.0669661.52M
0xb4C...2786
0xf2...b303
09/05/20263:27:20 PMbuy$0.007705$0.00053680.000010.0669661.56M
0xc8C...5442
0x2a...e66a
09/05/20263:27:20 PMbuy$0.007705$0.00053680.000010.0669661.6M
0xBd9...5774
0x95...4959
09/05/20263:27:20 PMbuy$0.009247$0.00053680.0000120.0669661.98M
0x4EA...C913
0xd8...49fb
09/05/20263:27:15 PMbuy$1,362.59$0.00053111.770.0669252.57M
0x85D...393b
0xab...83ea
09/05/20263:27:15 PMsell$399.83$0.0005360.52130.06699745,839.56
0x4e0...da2b
0x1f...aa10
09/05/20263:27:14 PMbuy$0.9965$0.00052050.0012990.0667881,914.28
0xAb6...A114
0x10...09e2
09/05/20263:27:10 PMbuy$338.59$0.00051790.44150.066753653,713.39
0x812...18B4
0x8a...701c
09/05/20263:27:10 PMbuy$692.3$0.000510.90270.0666491.36M
0xddd...1e02
0x9f...ab1e
09/05/20263:27:06 PMbuy$1,798.43$0.00049352.330.0664023.64M
0x35c...c06C
0x3d...5e08
09/05/20263:27:04 PMbuy$1,380.37$0.00046561.790.0660412.96M
0x4e0...da2b
0x53...e1e8
09/05/20263:27:04 PMbuy$289.88$0.0004780.37610.066201606,441.39
0x982...8e92
0x7f...c4e9