Info about MET-WBNB pair
- Pooled MET:
- 84.27M
- Pooled WBNB:
- $0.0001865
MET/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of MET token on DEX PancakeSwap is $0.000000001446. MET price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $140,869.80. MET token contract is 0xA61511c0d013210277846Bcb60dfC321c06916e9 with a market cap $1.45. The liquidity pool contract is 0xb143aB3ac33aEeb64f3D4143A0Bb55D6c2227c5c with total value locked (TVL) of $0.24. The MET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MET/WBNB now?
The current liquidity of MET/WBNB with the contract address 0xb143aB3ac33aEeb64f3D4143A0Bb55D6c2227c5c is $0.24.
How many transactions are there in the MET/WBNB pool in the last 24 hours?
The total transactions of MET/WBNB is 759 in the last 24 hours, 582 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the MET/WBNB pool in the last 24 hours?
MET/WBNB pool has a trading volume of $140,869.80 in the last 24 hours.
What is the exchange rate of 1 MET to WBNB?
The exchange rate of 1 MET to WBNB is 0.000000000002213, captured at 12:35 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.000000001446 today.
MET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:27:59 PM | buy | $0.009699 | $0.081446 | 0.0599 | 0.0112213 | 6.71M | 0x47...113e | |
| 05/22/2026 | 8:27:59 PM | buy | $0.02274 | $0.081446 | 0.0000294 | 0.0112213 | 15.73M | 0x6d...d830 | |
| 05/22/2026 | 8:25:55 PM | buy | $0.007745 | $0.099007 | 0.00002 | 0.011138 | 8.6M | 0x58...6e1f | |
| 05/22/2026 | 8:25:59 PM | buy | $0.002712 | $0.099007 | 0.00001 | 0.011138 | 3.01M | 0x09...e06a | |
| 05/22/2026 | 8:26:04 PM | sell | $0.05229 | $0.099007 | 0.0001077 | 0.011138 | 58.06M | 0xc2...11d7 | |
| 05/22/2026 | 8:24:58 PM | buy | $0.00006554 | $0.099007 | 0.0717 | 0.011138 | 72,765.18 | 0x08...b2c8 | |
| 05/22/2026 | 8:25:21 PM | sell | $0.0001845 | $0.099007 | 0.2006 | 0.011138 | 204,916.15 | 0xa5...2fba | |
| 05/22/2026 | 8:25:50 PM | buy | $0.00009536 | $0.099007 | 0.1042 | 0.011138 | 105,871.37 | 0xc6...963f | |
| 05/22/2026 | 8:26:05 PM | buy | $0.00833 | $0.099007 | 0.00001 | 0.011138 | 9.25M | 0x31...43f0 | |
| 05/22/2026 | 8:25:54 PM | sell | $0.07791 | $0.099007 | 0.1238 | 0.011138 | 86.5M | 0xc8...d751 | |
| 05/22/2026 | 8:24:40 PM | buy | $0.00003249 | $0.099007 | 0.0355 | 0.011138 | 36,072.71 | 0xa5...7d24 | |
| 05/22/2026 | 8:24:26 PM | buy | $0.055406 | $0.099007 | 0.0059 | 0.011138 | 6,002.02 | 0x00...49bc | |
| 05/22/2026 | 8:25:35 PM | buy | $0.00005823 | $0.099007 | 0.0635 | 0.011138 | 64,645.67 | 0x4e...974a | |
| 05/22/2026 | 8:26:06 PM | buy | $0.008504 | $0.099007 | 0.000012 | 0.011138 | 9.44M | 0x88...9a3f | |
| 05/22/2026 | 8:24:37 PM | buy | $0.00002555 | $0.099007 | 0.0279 | 0.011138 | 28,371.21 | 0x77...3de9 | |
| 05/22/2026 | 8:25:55 PM | buy | $0.003322 | $0.099007 | 0.00001 | 0.011138 | 3.69M | 0xf1...9bf3 | |
| 05/22/2026 | 8:25:56 PM | buy | $0.003594 | $0.099007 | 0.000012 | 0.011138 | 3.99M | 0x2f...f4e7 | |
| 05/22/2026 | 8:24:18 PM | buy | $11.68 | $0.0006413 | 0.0179 | 0.069827 | 18,214.63 | 0xfd...9a5f | |
| 05/22/2026 | 8:24:13 PM | buy | $9.26 | $0.0006409 | 0.0142 | 0.069823 | 14,455.04 | 0xf9...7e49 | |
| 05/22/2026 | 8:24:08 PM | buy | $2.48 | $0.000641 | 0.0038 | 0.069821 | 3,869.06 | 0xf0...7280 |