WhatToFarm
/
12 Swap

Info about MET-WBNB pair

Price USD
$0.081446
Price
0.0112213 WBNB
TVL
$0.2438
MKT CAP
$1.45
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
759
Buys
582
Sells
177
Volume
141K
Telegram price alerts
Pair:
0xb143aB3ac33aEeb64f3D4143A0Bb55D6c2227c5c
MET:
0xA61511c0d013210277846Bcb60dfC321c06916e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MET:
84.27M
Pooled WBNB:
$0.0001865

MET/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of MET token on DEX PancakeSwap is $0.000000001446. MET price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $140,869.80. MET token contract is 0xA61511c0d013210277846Bcb60dfC321c06916e9 with a market cap $1.45. The liquidity pool contract is 0xb143aB3ac33aEeb64f3D4143A0Bb55D6c2227c5c with total value locked (TVL) of $0.24. The MET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MET/WBNB with the contract address 0xb143aB3ac33aEeb64f3D4143A0Bb55D6c2227c5c is $0.24.

The total transactions of MET/WBNB is 759 in the last 24 hours, 582 of which are buy transactions, and 177 are sales transactions.

MET/WBNB pool has a trading volume of $140,869.80 in the last 24 hours.

The exchange rate of 1 MET to WBNB is 0.000000000002213, captured at 12:35 AM UTC.

The price of converting 1 MET to USD is $0.000000001446 today.

MET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:27:59 PMbuy$0.009699$0.0814460.05990.01122136.71M0x47...113e
05/22/20268:27:59 PMbuy$0.02274$0.0814460.00002940.011221315.73M0x6d...d830
05/22/20268:25:55 PMbuy$0.007745$0.0990070.000020.0111388.6M0x58...6e1f
05/22/20268:25:59 PMbuy$0.002712$0.0990070.000010.0111383.01M0x09...e06a
05/22/20268:26:04 PMsell$0.05229$0.0990070.00010770.01113858.06M0xc2...11d7
05/22/20268:24:58 PMbuy$0.00006554$0.0990070.07170.01113872,765.180x08...b2c8
05/22/20268:25:21 PMsell$0.0001845$0.0990070.20060.011138204,916.150xa5...2fba
05/22/20268:25:50 PMbuy$0.00009536$0.0990070.10420.011138105,871.370xc6...963f
05/22/20268:26:05 PMbuy$0.00833$0.0990070.000010.0111389.25M0x31...43f0
05/22/20268:25:54 PMsell$0.07791$0.0990070.12380.01113886.5M0xc8...d751
05/22/20268:24:40 PMbuy$0.00003249$0.0990070.03550.01113836,072.710xa5...7d24
05/22/20268:24:26 PMbuy$0.055406$0.0990070.00590.0111386,002.020x00...49bc
05/22/20268:25:35 PMbuy$0.00005823$0.0990070.06350.01113864,645.670x4e...974a
05/22/20268:26:06 PMbuy$0.008504$0.0990070.0000120.0111389.44M0x88...9a3f
05/22/20268:24:37 PMbuy$0.00002555$0.0990070.02790.01113828,371.210x77...3de9
05/22/20268:25:55 PMbuy$0.003322$0.0990070.000010.0111383.69M0xf1...9bf3
05/22/20268:25:56 PMbuy$0.003594$0.0990070.0000120.0111383.99M0x2f...f4e7
05/22/20268:24:18 PMbuy$11.68$0.00064130.01790.06982718,214.630xfd...9a5f
05/22/20268:24:13 PMbuy$9.26$0.00064090.01420.06982314,455.040xf9...7e49
05/22/20268:24:08 PMbuy$2.48$0.0006410.00380.0698213,869.060xf0...7280