WhatToFarm
/
Get started
12 Swap

Info about MET-WBNB pair

Price USD
$0.051618
Price
0.081448 WBNB
TVL
$143,127.27
MKT CAP
$161.9K
5m
1.79%
1h
101%
4h
627%
24h
627%
Share
TXNS
287
Buys
152
Sells
135
Volume
11M
Telegram price alerts
Pair:
0x0534F31005528dB4607Fe106A6FaB0c080aF51CE
MET:
0x386381133110cc7F93D377FB1b67276d7A4c2D40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MET:
45.14B
Pooled WBNB:
$62.67

MET/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of MET token on DEX PancakeSwap is $0.000001618. MET price is up 627% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $11,339,056.46. MET token contract is 0x386381133110cc7F93D377FB1b67276d7A4c2D40 with a market cap $161,864.03. The liquidity pool contract is 0x0534F31005528dB4607Fe106A6FaB0c080aF51CE with total value locked (TVL) of $143,127.27. The MET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MET/WBNB with the contract address 0x0534F31005528dB4607Fe106A6FaB0c080aF51CE is $143,127.27.

The total transactions of MET/WBNB is 287 in the last 24 hours, 152 of which are buy transactions, and 135 are sales transactions.

MET/WBNB pool has a trading volume of $11,339,056.46 in the last 24 hours.

The exchange rate of 1 MET to WBNB is 0.000000001448, captured at 2:48 AM UTC.

The price of converting 1 MET to USD is $0.000001618 today.

MET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20252:47:48 AMsell$3,193.58$0.0516182.850.0814481.97B
0xe17...8136
0x5c...f613
10/12/20252:46:32 AMbuy$3,604.83$0.0516173.220.0814462.23B
0xde1...336a
0xb8...de58
10/12/20252:45:17 AMsell$2,586.53$0.0515792.320.081421.64B
0x470...881f
0x22...2c59
10/12/20252:44:02 AMbuy$4,484.65$0.0516424.030.0814762.9B
0xaEe...A54a
0xe7...d6e8
10/12/20252:42:48 AMsell$1,869.5$0.0514811.680.0813311.26B
0xb46...0CE7
0x6c...98e2
10/12/20252:41:34 AMsell$2,993.63$0.051592.680.0814271.88B
0x1b4...0305
0xf0...8a9e
10/12/20252:40:17 AMsell$2,417.91$0.0517242.150.0815381.4B
0x9eC...0907
0x69...bcfc
10/12/20252:39:02 AMbuy$2,280.71$0.0517362.030.0815491.31B
0x8c5...22Bb
0xc3...c8a5
10/12/20252:37:48 AMbuy$2,527.39$0.0516182.260.081451.56B
0x87F...E4d6
0x95...443a
10/12/20252:36:33 AMsell$1,999.51$0.05161.780.0814321.25B
0x8cA...0239
0x20...52a4
10/12/20252:35:18 AMsell$2,132.93$0.0516951.90.0815171.26B
0x788...0462
0xb8...7c1a
10/12/20252:34:03 AMbuy$3,400.86$0.0516823.020.0814982.02B
0x8C7...d4FF
0x35...ba11
10/12/20252:32:48 AMsell$2,519.74$0.0516552.240.0814731.52B
0xA42...0B0c
0x1a...d5d5
10/12/20252:31:31 AMsell$2,178.81$0.0517641.930.081571.23B
0xb6F...3ce1
0xcd...75dd
10/12/20252:30:16 AMbuy$2,855.21$0.0517452.550.0815631.64B
0xB03...bf1B
0x85...8902
10/12/20252:29:01 AMbuy$1,790.84$0.0516461.590.0814671.09B
0xdE5...455F
0xcd...747d
10/12/20252:27:46 AMsell$1,583.63$0.0516331.410.081456969.76M
0x51b...44f8
0x88...10e9
10/12/20252:26:32 AMsell$2,251.29$0.0517182.010.0815351.31B
0x025...8ee3
0x49...f36d
10/12/20252:25:16 AMbuy$2,241.06$0.0517172.010.0815421.3B
0x519...e5d6
0x79...9eb6
10/12/20252:24:01 AMbuy$2,294.45$0.0516212.050.0814491.42B
0x4FF...5Fd1
0x80...8931