WhatToFarm
/
Get started
12 Swap

Info about MERRY-WBNB pair

Price USD
$0.053139
Price
0.083664 WBNB
TVL
$171,584.57
MKT CAP
$313.9K
5m
1.14%
1h
120%
4h
1,135%
24h
1,135%
Share
TXNS
333
Buys
179
Sells
154
Volume
3M
Telegram price alerts
Pair:
0x7674567C2aeD8A732Da3F6f19a7c839AA2294A2a
MERRY:
0x8D338Ec016E841a5dDB4D31Df784EFeB010275A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERRY:
28.34B
Pooled WBNB:
$100.15

MERRY/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of MERRY token on DEX PancakeSwap is $0.000003139. MERRY price is up 1,135% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $3,242,345.83. MERRY token contract is 0x8D338Ec016E841a5dDB4D31Df784EFeB010275A8 with a market cap $313,926.45. The liquidity pool contract is 0x7674567C2aeD8A732Da3F6f19a7c839AA2294A2a with total value locked (TVL) of $171,584.58. The MERRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERRY/WBNB with the contract address 0x7674567C2aeD8A732Da3F6f19a7c839AA2294A2a is $171,584.58.

The total transactions of MERRY/WBNB is 333 in the last 24 hours, 179 of which are buy transactions, and 154 are sales transactions.

MERRY/WBNB pool has a trading volume of $3,242,345.83 in the last 24 hours.

The exchange rate of 1 MERRY to WBNB is 0.000000003664, captured at 5:43 AM UTC.

The price of converting 1 MERRY to USD is $0.000003139 today.

MERRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20255:42:50 AMsell$3,380$0.0531393.940.0836641.08B
0xD6c...E9dE
0xb2...e372
12/20/20255:41:34 AMbuy$1,956.98$0.0532072.280.083744610.15M
0xcb2...8cDd
0x1c...6f31
12/20/20255:40:18 AMbuy$2,091.12$0.0530612.440.083574682.95M
0xd81...c008
0xdc...677a
12/20/20255:39:04 AMsell$1,658.44$0.0530161.940.083539549.7M
0x7FB...aA98
0x93...9abd
12/20/20255:37:49 AMsell$847.55$0.0531060.99430.083644272.85M
0x92b...B76A
0x5d...0270
12/20/20255:36:31 AMbuy$1,344.5$0.0531031.570.083641433.16M
0x802...F7b0
0xdb...c4e3
12/20/20255:35:16 AMsell$958.39$0.0530741.120.083607311.68M
0x7c1...8C14
0xf2...2fa7
12/20/20255:33:59 AMsell$999.37$0.053161.160.083689316.18M
0xde1...336a
0xa6...afce
12/20/20255:32:43 AMbuy$1,731.07$0.0531492.020.083677549.55M
0xd2E...4735
0x40...280c
12/20/20255:31:25 AMbuy$930.64$0.0530551.080.083566304.61M
0xbc1...E0b2
0xb7...6694
12/20/20255:30:09 AMbuy$1,778.36$0.0529592.070.083454600.89M
0x9ed...518A
0x50...2fc5
12/20/20255:28:55 AMsell$1,297.9$0.0529281.510.083418443.19M
0xaEe...A54a
0x78...3002
12/20/20255:27:40 AMbuy$1,345.41$0.0529411.570.083433457.38M
0xaD2...F899
0xe8...6f71
12/20/20255:26:25 AMbuy$1,303.26$0.052851.520.083327457.27M
0xc40...D390
0x48...b1fb
12/20/20255:25:08 AMsell$2,036.36$0.0528472.380.08334715.26M
0x8c5...22Bb
0xe8...35cf
12/20/20255:23:53 AMbuy$1,417.19$0.0528821.660.083382491.58M
0x965...E004
0x6f...4ba8
12/20/20255:22:39 AMbuy$1,599.57$0.0527931.860.083261572.54M
0x60e...fc88
0xbd...c808
12/20/20255:21:24 AMbuy$1,613.66$0.0526721.890.083135603.86M
0x6dc...C957
0xfe...fc23
12/20/20255:20:07 AMsell$1,272.24$0.0526471.490.083106480.47M
0x87F...E4d6
0x6d...5bdd
12/20/20255:18:52 AMsell$2,026.82$0.0527582.370.083235734.88M
0x8C7...d4FF
0x35...88d2