- WhatToFarm
- BNB Chain
- PancakeSwap
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 3.72B
- Pooled WBNB:
- $0.01704
MERL/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of MERL token on DEX PancakeSwap is $0.000000003298. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0x30aF1A7086f4499a526a9528911fAf8Cb043e474 with a market cap $0.33. The liquidity pool contract is 0x6a08C43f721f133a04d46f4E4fd8f7c3d3a65013 with total value locked (TVL) of $24.76. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x6a08C43f721f133a04d46f4E4fd8f7c3d3a65013 is $24.76.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.000000000004541, captured at 10:18 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.000000003298 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:34:34 PM | buy | $0.1452 | $0.083298 | 0.0002 | 0.0114541 | 44.04M | 0x52...e30f | |
| 08/16/2024 | 4:42:24 AM | buy | $0.5184 | $0.082321 | 0.001 | 0.0114476 | 236.88M | 0xd6...5094 | |
| 05/19/2024 | 9:58:58 PM | sell | $0.7883 | $0.082273 | 0.001373 | 0.0113961 | 319.82M | 0x96...51d0 | |
| 04/14/2024 | 12:08:41 AM | sell | $0.0005148 | $0.082574 | 0.069335 | 0.0114667 | 200,000 | 0x0e...3444 | |
| 04/12/2024 | 3:19:25 PM | buy | $1.81 | $0.081544 | 0.002973 | 0.0112531 | 1.5B | 0x6a...bf33 | |
| 04/12/2024 | 3:10:13 PM | buy | $1.02 | $0.099458 | 0.001685 | 0.0111556 | 1.28B | 0xce...8297 | |
| 03/05/2024 | 7:06:14 AM | buy | $0.4203 | $0.094659 | 0.001 | 0.0111108 | 1.01B | 0xd9...2b3b | |
| 02/14/2024 | 6:02:59 AM | sell | $3,164.37 | $0.092862 | 9.71 | 0.0128784 | 9.22B | 0xc0...31c6 | |
| 02/14/2024 | 6:02:32 AM | sell | $3,447.89 | $0.0004126 | 10.58 | 0.051266 | 7.03M | 0xce...3b22 | |
| 02/14/2024 | 5:55:05 AM | buy | $92.79 | $0.001015 | 0.2844 | 0.053114 | 91,337.07 | 0xaf...246d | |
| 02/14/2024 | 5:55:05 AM | sell | $1,119.14 | $0.0009992 | 3.43 | 0.053063 | 958,141.5 | 0xaf...246d | |
| 02/14/2024 | 5:55:05 AM | buy | $1,123.93 | $0.001371 | 3.44 | 0.054205 | 958,141.5 | 0xaf...246d | |
| 02/14/2024 | 5:54:38 AM | buy | $92.89 | $0.0009867 | 0.2847 | 0.053024 | 94,138.58 | 0x91...e0c6 | |
| 02/14/2024 | 5:54:38 AM | sell | $1,250.72 | $0.0009703 | 3.83 | 0.052974 | 1.08M | 0x91...e0c6 | |
| 02/14/2024 | 5:54:38 AM | buy | $1,255.97 | $0.001385 | 3.85 | 0.054245 | 1.08M | 0x91...e0c6 | |
| 02/14/2024 | 5:54:26 AM | sell | $12.15 | $0.0009689 | 0.03726 | 0.05297 | 12,544.33 | 0xf3...8b79 | |
| 02/14/2024 | 5:53:53 AM | sell | $26 | $0.0009736 | 0.0798 | 0.052987 | 26,707.91 | 0x76...20ff | |
| 02/14/2024 | 5:53:35 AM | buy | $912.42 | $0.00098 | 2.8 | 0.053007 | 1.08M | 0xc8...d3fa | |
| 02/14/2024 | 5:53:23 AM | sell | $5,022.26 | $0.0007269 | 15.41 | 0.05223 | 6.91M | 0x65...b93c | |
| 02/14/2024 | 5:39:29 AM | buy | $977.14 | $0.001388 | 3 | 0.054261 | 773,729.79 | 0x6c...d50d |