WhatToFarm
12 Swap

Info about MERL-WBNB pair

Price USD
$0.092863
Price
0.0128784 WBNB
TVL
$5.28
MKT CAP
$0.02863
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6a08C43f721f133a04d46f4E4fd8f7c3d3a65013
MERL:
0x30aF1A7086f4499a526a9528911fAf8Cb043e474
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERL:
9.22B
Pooled WBNB:
$0.008102

MERL/WBNB price stats on BNB Chain

As of February 29, 2024, the current price of MERL token on DEX PancakeSwap is $0.0000000002863. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0x30aF1A7086f4499a526a9528911fAf8Cb043e474 with a market cap $0.03. The liquidity pool contract is 0x6a08C43f721f133a04d46f4E4fd8f7c3d3a65013 with total value locked (TVL) of $5.28. The MERL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/WBNB with the contract address 0x6a08C43f721f133a04d46f4E4fd8f7c3d3a65013 is $5.28.

The total transactions of MERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERL to WBNB is 0.0000000000008784, captured at 5:42 PM UTC.

The price of converting 1 MERL to USD is $0.0000000002863 today.

MERL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.146:02:59 AMsell$3 164.38$0.0928639.710.01287849 222 194 907.240xc0...31c6
2024.02.146:02:32 AMsell$3 447.90$0.000412610.580.0512667 031 075.450xce...3b22
2024.02.145:55:05 AMbuy$92.79$0.0010160.280.05311491 337.080xaf...246d
2024.02.145:55:05 AMsell$1 119.15$0.00099923.430.053063958 141.500xaf...246d
2024.02.145:55:05 AMbuy$1 123.94$0.0013723.450.054205958 141.500xaf...246d
2024.02.145:54:38 AMbuy$92.89$0.00098680.280.05302594 138.580x91...e0c6
2024.02.145:54:38 AMsell$1 250.72$0.00097033.830.0529751 081 381.430x91...e0c6
2024.02.145:54:38 AMbuy$1 255.97$0.0013853.850.0542461 081 381.430x91...e0c6
2024.02.145:54:26 AMsell$12.15$0.00096890.040.0529712 544.330xf3...8b79
2024.02.145:53:53 AMsell$26.01$0.00097370.080.05298826 707.920x76...20ff
2024.02.145:53:35 AMbuy$912.43$0.00098012.800.0530081 081 466.330xc8...d3fa
2024.02.145:53:23 AMsell$5 022.27$0.000726915.410.0522316 908 976.190x65...b93c
2024.02.145:39:29 AMbuy$977.14$0.0013883.000.054262773 729.790x6c...d50d
2024.02.145:34:11 AMbuy$486.87$0.0010691.490.053279479 687.680xbd...ebc5
2024.02.145:33:56 AMbuy$90.22$0.00095190.280.05292194 779.230xfb...daad
2024.02.145:33:56 AMsell$660.19$0.00093982.030.052883654 413.100xfb...daad
2024.02.145:33:56 AMbuy$663.26$0.0010882.040.053339654 413.100xfb...daad
2024.02.145:33:38 AMbuy$90.31$0.0009320.280.0528696 903.630xe7...4efe
2024.02.145:33:38 AMsell$1 236.18$0.000923.790.0528231 177 293.780xe7...4efe
2024.02.145:33:38 AMbuy$1 241.60$0.0012043.810.0536941 177 293.780xe7...4efe