- WhatToFarm
- BNB Chain
- PancakeSwap
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 277,639.12
- Pooled WBNB:
- $6.22
MERL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of MERL token on DEX PancakeSwap is $0.01481. MERL price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. MERL token contract is 0xDA360309C59CB8C434b28A91b823344a96444278 with a market cap $10,525.38. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $8,248.25. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $8,248.25.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.00002237, captured at 6:13 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.01481 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:48:23 PM | sell | $0.0308 | $0.01481 | 0.00004652 | 0.00002237 | 2.07 | 0x61...4e27 | |
| 02/05/2026 | 10:39:07 PM | buy | $0.05759 | $0.01386 | 0.00009342 | 0.00002249 | 4.15 | 0xbc...0183 | |
| 02/05/2026 | 12:25:49 AM | buy | $0.05498 | $0.02107 | 0.00005867 | 0.00002248 | 2.6 | 0xd4...0653 | |
| 02/04/2026 | 1:52:49 AM | buy | $0.02032 | $0.02107 | 0.00002168 | 0.00002248 | 0.9643 | 0x85...4a64 | |
| 02/01/2026 | 6:18:45 PM | sell | $21.92 | $0.02104 | 0.0234 | 0.00002246 | 1,041.8 | 0xd1...3c04 | |
| 01/31/2026 | 10:16:17 PM | buy | $0.04833 | $0.02123 | 0.00005158 | 0.00002265 | 2.27 | 0xe8...5302 | |
| 01/31/2026 | 10:16:17 PM | sell | $4.47 | $0.02114 | 0.00477 | 0.00002256 | 211.42 | 0x83...3bbd | |
| 01/30/2026 | 11:49:30 AM | buy | $0.03059 | $0.02126 | 0.00003264 | 0.00002269 | 1.43 | 0x6f...2e8c | |
| 01/26/2026 | 6:44:14 PM | sell | $17.14 | $0.02122 | 0.01829 | 0.00002264 | 807.96 | 0x43...20d8 | |
| 01/26/2026 | 6:42:55 PM | buy | $17.23 | $0.02132 | 0.01838 | 0.00002275 | 807.96 | 0xec...a803 | |
| 01/26/2026 | 3:31:51 PM | sell | $2.11 | $0.02116 | 0.002258 | 0.00002258 | 100 | 0x09...54f5 | |
| 01/25/2026 | 9:15:27 AM | buy | $20.47 | $0.0212 | 0.02184 | 0.00002262 | 965.36 | 0x79...ab3a | |
| 01/25/2026 | 2:58:04 AM | buy | $0.01277 | $0.02113 | 0.00001363 | 0.00002255 | 0.6047 | 0xb0...615f | |
| 01/23/2026 | 2:22:50 PM | sell | $59.37 | $0.02124 | 0.06336 | 0.00002266 | 2,795.28 | 0x6d...97a8 | |
| 01/22/2026 | 6:58:21 PM | buy | $0.02016 | $0.02156 | 0.00002151 | 0.00002301 | 0.935 | 0xed...cd30 | |
| 01/17/2026 | 8:28:14 AM | sell | $2.5 | $0.02134 | 0.002693 | 0.0000229 | 117.58 | 0xe8...0cb7 | |
| 01/14/2026 | 12:04:08 PM | sell | $6.38 | $0.02127 | 0.006882 | 0.00002294 | 300 | 0x4b...91a5 | |
| 01/14/2026 | 5:34:40 AM | sell | $0.01833 | $0.02159 | 0.0000195 | 0.00002296 | 0.8491 | - | 0xb6...58f8 |
| 01/13/2026 | 4:41:34 PM | sell | $2.47 | $0.02119 | 0.002678 | 0.00002297 | 116.59 | 0x25...33fb | |
| 01/12/2026 | 11:00:03 PM | sell | $0.4119 | $0.02072 | 0.0004568 | 0.00002298 | 19.87 | 0x61...50b2 |