WhatToFarm
/
Get started
12 Swap

Info about MERL-WBNB pair

Price USD
$0.0157
Price
0.00002049 WBNB
TVL
$9,129.4
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERL:
290,112.66
Pooled WBNB:
$5.95

MERL/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of MERL token on DEX PancakeSwap is $0.0157. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0xDA360309C59CB8C434b28A91b823344a96444278 with a market cap $11,152.65. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $9,129.41. The MERL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/WBNB with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $9,129.41.

The total transactions of MERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERL to WBNB is 0.00002049, captured at 11:29 AM UTC.

The price of converting 1 MERL to USD is $0.0157 today.

MERL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:38:39 AMsell$1.55$0.01570.0020340.0000204999.27
0xA5a...A142
0x81...1712
10/08/202610:36:56 AMsell$3.63$0.015730.0047420.00002051231.16
0xa67...3FBb
0xbf...4437
10/08/202610:36:17 AMsell$8.44$0.015770.0110.00002057535.18
0xabb...cd10
0x44...3fbb
10/06/20266:56:41 PMsell$23.14$0.016170.029630.000020711,430.91
0xB3A...0790
0xe2...6dde
10/03/20263:31:30 PMsell$0.1364$0.016170.00017550.000020818.43
0xfEc...D1b8
0x13...908d
09/28/20265:58:44 PMsell$0.00007992$0.016020.0610380.000020810.004987
0x00A...EAd7
0xed...01a3
09/28/20263:20:16 PMsell$5.11$0.015780.0067520.00002084324
0xa67...3FBb
0x1e...bac2
09/26/20263:18:02 PMsell$0.4299$0.016150.00055520.0000208626.61
0x750...a8a3
0x13...03a3
09/26/202612:35:33 PMsell$17.17$0.016230.022150.000020941,058
0x2F1...e324
0x75...cbe8
09/25/20262:23:52 AMsell$0.0001633$0.016370.0620960.000021020.009975
0x995...746F
0x4c...d055
09/20/20268:30:07 AMsell$0.1857$0.015770.00024750.0000210211.77
0xa67...3FBb
0x25...832a
09/17/202612:39:58 AMsell$0.5257$0.015290.00072280.0000210234.37
0x07C...DDdD
0xc3...beae
09/10/20265:48:28 PMbuy$0.03182$0.0150.000044820.000021132.12
0x8f5...10CA
0x7f...373b
09/10/20264:28:25 AMsell$0.03763$0.015260.000051840.000021022.46
0x388...0856
0x2e...e957
09/06/202612:14:28 AMsell$0.03675$0.01620.00004770.000021022.26
0x8f5...10CA
0x8f...ce20
09/01/20269:51:33 AMsell$0.01443$0.014430.000021020.000021021
0x853...6891
0xee...4149
08/31/20263:04:31 PMsell$0.0001444$0.014470.0620970.000021020.009975
0xAD8...78A8
0xa8...19af
08/28/20265:59:35 AMsell$1.17$0.014990.0016410.0000210378.05
0x9b0...e62e
0xfb...a28a
08/26/20266:18:11 AMsell$10.53$0.01470.01510.00002109716.16
0x778...940e
0xb9...d1f4
08/24/20269:29:59 PMbuy$1.93$0.014960.0027470.00002124129.32
0xa67...3FBb
0xf6...4baa