WhatToFarm
/
12 Swap

Info about MERL-WBNB pair

Price USD
$0.01377
Price
0.00002196 WBNB
TVL
$7,737.65
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5f66f543B20A4BD4195521C14E9ae77ED7111c98
MERL:
0xDA360309C59CB8C434b28A91b823344a96444278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERL:
280,198.6
Pooled WBNB:
$6.17

MERL/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of MERL token on DEX PancakeSwap is $0.01377. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0xDA360309C59CB8C434b28A91b823344a96444278 with a market cap $9,783.56. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $7,737.66. The MERL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERL/WBNB with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $7,737.66.

The total transactions of MERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERL to WBNB is 0.00002196, captured at 7:41 PM UTC.

The price of converting 1 MERL to USD is $0.01377 today.

MERL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20262:24:57 PMsell$0.0006869$0.013770.0510950.000021960.049870x97...42a3
04/18/202610:35:27 AMsell$0.002292$0.013920.0536180.000021960.16470x23...4fed
04/17/202612:14:14 PMsell$0.00006935$0.01390.0610950.000021960.0049870x46...ddf9
04/16/202610:55:48 AMsell$0.03317$0.013630.000053450.000021962.430x27...fd32
04/15/20269:42:54 PMsell$0.01823$0.013660.000029310.000021961.330x99...da7e
04/02/20261:49:48 PMsell$0.1878$0.012550.00032850.0000219614.950x33...a4ae
04/02/202612:02:30 PMbuy$0.02794$0.012820.00004810.000022072.170xe9...7181
03/27/202610:27:33 AMbuy$0.0195$0.013670.000031470.000022071.420xf2...d32c