- WhatToFarm
- BNB Chain
- PancakeSwap
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 272,571.37
- Pooled WBNB:
- $6.35
MERL/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of MERL token on DEX PancakeSwap is $0.02087. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0xDA360309C59CB8C434b28A91b823344a96444278 with a market cap $14,828.14. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $11,407.73. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $11,407.73.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.00002326, captured at 7:16 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.02087 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:30:42 PM | sell | $0.1878 | $0.02087 | 0.0002093 | 0.00002326 | 9 | 0x70...0d9f | |
| 12/07/2025 | 7:41:18 AM | sell | $4.15 | $0.02078 | 0.004656 | 0.00002328 | 200 | 0xc3...29e7 | |
| 12/06/2025 | 4:24:53 AM | sell | $0.01038 | $0.02059 | 0.00001174 | 0.0000233 | 0.5042 | 0xc2...5c37 | |
| 12/02/2025 | 11:16:40 PM | sell | $0.03858 | $0.02047 | 0.0000439 | 0.0000233 | 1.88 | 0x28...b486 | |
| 12/01/2025 | 7:58:33 PM | buy | $0.04237 | $0.0191 | 0.00005195 | 0.00002341 | 2.21 | 0xb5...9a91 | |
| 11/27/2025 | 11:41:52 PM | sell | $19.81 | $0.02082 | 0.02224 | 0.00002338 | 951.38 | 0x61...fbf8 | |
| 11/27/2025 | 11:39:57 PM | buy | $19.91 | $0.02092 | 0.02235 | 0.00002349 | 951.38 | 0x5e...cf1f | |
| 11/26/2025 | 11:48:18 PM | sell | $0.02559 | $0.02071 | 0.00002879 | 0.00002329 | 1.23 | 0x2c...9e7a | |
| 11/25/2025 | 5:27:16 AM | sell | $5.42 | $0.02006 | 0.006307 | 0.00002332 | 270.45 | 0xe9...2d9d | |
| 11/22/2025 | 9:13:58 PM | buy | $0.02526 | $0.01946 | 0.00003045 | 0.00002346 | 1.29 | 0x04...be68 | |
| 11/22/2025 | 2:23:49 PM | sell | $5.29 | $0.01924 | 0.006427 | 0.00002336 | 275.03 | 0xfd...3896 | |
| 11/22/2025 | 1:42:30 AM | sell | $0.05414 | $0.01957 | 0.00006469 | 0.00002339 | 2.76 | 0xbc...f2f2 | |
| 11/21/2025 | 5:14:28 AM | buy | $0.03936 | $0.02026 | 0.00004568 | 0.00002351 | 1.94 | 0x4c...852e | |
| 11/16/2025 | 4:15:03 PM | buy | $0.02199 | $0.0217 | 0.00002383 | 0.00002351 | 1.01 | 0xe7...e1d8 | |
| 11/16/2025 | 2:57:00 PM | buy | $0.009319 | $0.02206 | 0.05993 | 0.00002351 | 0.4223 | 0x62...36bd | |
| 11/15/2025 | 11:32:43 PM | buy | $0.009307 | $0.02199 | 0.059947 | 0.00002351 | 0.4231 | 0x3b...87fa | |
| 11/15/2025 | 5:26:34 PM | sell | $18.52 | $0.02197 | 0.01978 | 0.00002346 | 843.33 | 0xee...1eca | |
| 11/14/2025 | 8:22:00 AM | buy | $0.03975 | $0.02184 | 0.00004305 | 0.00002365 | 1.82 | 0x19...9482 | |
| 11/10/2025 | 1:37:53 AM | buy | $0.02501 | $0.02384 | 0.00002482 | 0.00002365 | 1.04 | 0xcb...79e5 | |
| 11/09/2025 | 3:38:55 PM | sell | $2.11 | $0.02347 | 0.002119 | 0.00002354 | 90 | 0xdd...59d4 |