- WhatToFarm
- BNB Chain
- PancakeSwap
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 271,775
- Pooled WBNB:
- $6.36
MERL/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of MERL token on DEX PancakeSwap is $0.0248. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0xDA360309C59CB8C434b28A91b823344a96444278 with a market cap $17,622.50. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $13,464.44. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $13,464.44.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.00002349, captured at 3:35 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.0248 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:37:12 AM | buy | $0.1161 | $0.0248 | 0.0001099 | 0.00002349 | 4.68 | 0x1c...bf59 | |
| 10/17/2025 | 3:46:25 AM | sell | $0.6809 | $0.02689 | 0.0005916 | 0.00002337 | 25.31 | 0xb2...a041 | |
| 10/15/2025 | 1:19:10 PM | sell | $0.6137 | $0.02724 | 0.0005265 | 0.00002337 | 22.52 | 0x4d...0fbc | |
| 10/15/2025 | 1:04:47 PM | sell | $2.68 | $0.02742 | 0.002285 | 0.00002338 | 97.74 | 0xfb...2524 | |
| 10/15/2025 | 1:46:24 AM | sell | $0.01635 | $0.02798 | 0.00001367 | 0.00002339 | 0.5844 | 0x15...6e6a | |
| 10/14/2025 | 9:23:15 PM | buy | $1.5 | $0.02854 | 0.001239 | 0.0000235 | 52.74 | 0x26...2549 | |
| 10/14/2025 | 2:37:28 AM | buy | $0.03426 | $0.02984 | 0.00002698 | 0.0000235 | 1.14 | 0xc9...a6cf | |
| 10/13/2025 | 6:21:04 PM | buy | $6.22 | $0.02943 | 0.004965 | 0.00002348 | 211.42 | 0x76...8201 | |
| 10/13/2025 | 11:35:59 AM | sell | $0.2965 | $0.02965 | 0.0002334 | 0.00002334 | 10 | 0xa3...6a13 | |
| 10/13/2025 | 10:09:08 AM | sell | $118.98 | $0.03068 | 0.09185 | 0.00002368 | 3,877.93 | 0x02...0160 | |
| 10/13/2025 | 10:02:19 AM | sell | $30.55 | $0.03149 | 0.02339 | 0.00002411 | 970.15 | 0xb1...c959 | |
| 10/13/2025 | 9:34:08 AM | sell | $0.0001589 | $0.03178 | 0.06121 | 0.0000242 | 0.005 | 0x2b...8cf6 | |
| 10/13/2025 | 5:44:03 AM | sell | $61.85 | $0.03092 | 0.04877 | 0.00002438 | 2,000 | 0x2a...3c2d | |
| 10/13/2025 | 2:25:42 AM | sell | $0.3134 | $0.03134 | 0.0002457 | 0.00002457 | 10 | 0x00...b28b | |
| 10/12/2025 | 10:04:03 PM | buy | $24.4 | $0.03131 | 0.01918 | 0.00002462 | 779.27 | 0xd2...5f5a | |
| 10/12/2025 | 6:50:17 PM | sell | $10.91 | $0.03117 | 0.008561 | 0.00002446 | 350 | 0xec...1d0b | |
| 10/11/2025 | 4:12:55 PM | sell | $0.03584 | $0.02804 | 0.0000313 | 0.00002449 | 1.27 | 0x31...7394 | |
| 10/11/2025 | 2:41:29 AM | sell | $89.32 | $0.02795 | 0.0792 | 0.00002479 | 3,195.07 | 0xac...667e | |
| 10/10/2025 | 2:00:09 PM | sell | $0.8559 | $0.03088 | 0.0006955 | 0.00002509 | 27.71 | 0x35...d299 | |
| 10/09/2025 | 2:42:36 PM | sell | $9.83 | $0.03065 | 0.008062 | 0.00002512 | 320.85 | 0x93...4c57 |