- WhatToFarm
- BNB Chain
- PancakeSwap
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 270,887.35
- Pooled WBNB:
- $6.39
MERL/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of MERL token on DEX PancakeSwap is $0.02341. MERL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. MERL token contract is 0xDA360309C59CB8C434b28A91b823344a96444278 with a market cap $16,631.42. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $12,716.34. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $12,716.34.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.00002355, captured at 2:31 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.02341 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:05:49 PM | sell | $0.03747 | $0.02341 | 0.0000377 | 0.00002355 | 1.6 | 0x78...21a6 | |
| 11/08/2025 | 3:05:18 AM | buy | $0.1698 | $0.0237 | 0.0001696 | 0.00002367 | 7.16 | 0xc0...6e9b | |
| 11/07/2025 | 10:35:31 AM | sell | $0.09619 | $0.0225 | 0.0001006 | 0.00002355 | 4.27 | 0x6b...25cf | |
| 11/07/2025 | 4:01:39 AM | buy | $0.01756 | $0.02281 | 0.00001821 | 0.00002367 | 0.7696 | 0xb4...b81d | |
| 11/06/2025 | 4:12:25 PM | sell | $2.89 | $0.02211 | 0.00308 | 0.00002356 | 130.72 | 0x7e...fdc5 | |
| 11/06/2025 | 9:45:34 AM | buy | $0.02871 | $0.02254 | 0.00003018 | 0.00002369 | 1.27 | 0x6f...3c48 | |
| 11/05/2025 | 3:51:42 PM | sell | $0.122 | $0.02264 | 0.000127 | 0.00002357 | 5.39 | 0xe5...f548 | |
| 11/04/2025 | 6:39:43 PM | sell | $0.08282 | $0.02151 | 0.00009077 | 0.00002357 | 3.85 | 0x02...aaa0 | |
| 11/04/2025 | 12:11:37 AM | buy | $0.0466 | $0.02355 | 0.00004688 | 0.00002369 | 1.97 | 0x38...cd4c | |
| 11/03/2025 | 9:04:41 PM | sell | $3.03 | $0.0234 | 0.00306 | 0.00002358 | 129.73 | 0x5e...82d4 | |
| 11/02/2025 | 5:38:23 PM | buy | $49.44 | $0.0253 | 0.046 | 0.00002354 | 1,953.47 | 0x4f...b4dd | |
| 11/02/2025 | 12:24:10 PM | sell | $1.08 | $0.02531 | 0.0009957 | 0.00002326 | 42.8 | 0x5e...f5e3 | |
| 11/02/2025 | 12:23:52 PM | buy | $0.03234 | $0.02544 | 0.00002972 | 0.00002338 | 1.27 | 0xfd...0cf4 | |
| 11/02/2025 | 12:23:41 PM | sell | $213.96 | $0.0261 | 0.1966 | 0.00002399 | 8,197.45 | 0x80...52b7 | |
| 11/02/2025 | 12:23:18 PM | sell | $0.03412 | $0.02677 | 0.00003152 | 0.00002473 | 1.27 | 0x8f...c518 | |
| 11/02/2025 | 12:22:54 PM | buy | $17.46 | $0.02684 | 0.01613 | 0.00002479 | 688.39 | 0xab...c13f | |
| 11/02/2025 | 12:22:54 PM | sell | $5.9 | $0.02679 | 0.005452 | 0.00002475 | 220.28 | 0x9a...614c | |
| 11/02/2025 | 12:22:54 PM | sell | $12.57 | $0.02686 | 0.01161 | 0.00002481 | 468.11 | 0x9a...614c | |
| 11/02/2025 | 12:22:54 PM | buy | $215.03 | $0.02623 | 0.1986 | 0.00002423 | 8,197.45 | 0xeb...f347 | |
| 11/02/2025 | 12:21:44 PM | buy | $0.03082 | $0.02531 | 0.00002847 | 0.00002338 | 1.21 | 0xff...c204 |