Info about MERL-WBNB pair
- Pooled MERL:
- 280,198.6
- Pooled WBNB:
- $6.17
MERL/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of MERL token on DEX PancakeSwap is $0.01377. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0xDA360309C59CB8C434b28A91b823344a96444278 with a market cap $9,783.56. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $7,737.66. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $7,737.66.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.00002196, captured at 7:41 PM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.01377 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:24:57 PM | sell | $0.0006869 | $0.01377 | 0.051095 | 0.00002196 | 0.04987 | 0x97...42a3 | |
| 04/18/2026 | 10:35:27 AM | sell | $0.002292 | $0.01392 | 0.053618 | 0.00002196 | 0.1647 | 0x23...4fed | |
| 04/17/2026 | 12:14:14 PM | sell | $0.00006935 | $0.0139 | 0.061095 | 0.00002196 | 0.004987 | 0x46...ddf9 | |
| 04/16/2026 | 10:55:48 AM | sell | $0.03317 | $0.01363 | 0.00005345 | 0.00002196 | 2.43 | 0x27...fd32 | |
| 04/15/2026 | 9:42:54 PM | sell | $0.01823 | $0.01366 | 0.00002931 | 0.00002196 | 1.33 | 0x99...da7e | |
| 04/02/2026 | 1:49:48 PM | sell | $0.1878 | $0.01255 | 0.0003285 | 0.00002196 | 14.95 | 0x33...a4ae | |
| 04/02/2026 | 12:02:30 PM | buy | $0.02794 | $0.01282 | 0.0000481 | 0.00002207 | 2.17 | 0xe9...7181 | |
| 03/27/2026 | 10:27:33 AM | buy | $0.0195 | $0.01367 | 0.00003147 | 0.00002207 | 1.42 | 0xf2...d32c |