- WhatToFarm
- BNB Chain
- PancakeSwap
- MERL-WBNB LPs
Info about MERL-WBNB pair
- Pooled MERL:
- 273,873.39
- Pooled WBNB:
- $6.31
MERL/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of MERL token on DEX PancakeSwap is $0.02101. MERL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERL token contract is 0xDA360309C59CB8C434b28A91b823344a96444278 with a market cap $14,931.18. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $11,542.20. The MERL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERL/WBNB now?
The current liquidity of MERL/WBNB with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $11,542.20.
How many transactions are there in the MERL/WBNB pool in the last 24 hours?
The total transactions of MERL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERL/WBNB pool in the last 24 hours?
MERL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERL to WBNB?
The exchange rate of 1 MERL to WBNB is 0.00002299, captured at 8:27 AM UTC.
How much is 1 MERL in dollars?
The price of converting 1 MERL to USD is $0.02101 today.
MERL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:57:53 PM | sell | $0.02811 | $0.02101 | 0.00003075 | 0.00002299 | 1.33 | 0xbb...254c | |
| 01/02/2026 | 12:51:28 PM | sell | $4.37 | $0.01994 | 0.005044 | 0.00002301 | 219.16 | 0x94...a5c0 | |
| 12/31/2025 | 9:05:52 AM | sell | $7.96 | $0.01992 | 0.009223 | 0.00002306 | 399.87 | 0x89...f159 | |
| 12/29/2025 | 5:36:03 PM | sell | $0.00009868 | $0.01973 | 0.061155 | 0.0000231 | 0.005 | 0x27...01ad | |
| 12/29/2025 | 10:21:15 AM | sell | $0.04749 | $0.01973 | 0.00005559 | 0.0000231 | 2.4 | 0x29...8c4e | |
| 12/29/2025 | 10:17:13 AM | buy | $0.0002312 | $0.01983 | 0.062707 | 0.00002321 | 0.01166 | 0x14...0c63 | |
| 12/29/2025 | 10:17:10 AM | sell | $0.001868 | $0.01973 | 0.052186 | 0.0000231 | 0.09465 | 0x84...db3d | |
| 12/29/2025 | 10:17:10 AM | buy | $0.04773 | $0.01983 | 0.00005587 | 0.00002321 | 2.4 | 0x27...c041 | |
| 12/27/2025 | 9:29:02 PM | buy | $0.01329 | $0.01954 | 0.00001579 | 0.00002321 | 0.6802 | 0x95...2f0b | |
| 12/27/2025 | 9:29:01 PM | sell | $1.73 | $0.01945 | 0.002059 | 0.0000231 | 89.1 | 0xf8...3df7 | |
| 12/26/2025 | 2:14:33 PM | sell | $10.52 | $0.01952 | 0.01248 | 0.00002316 | 539.08 | 0xa7...3969 | |
| 12/24/2025 | 9:22:55 PM | sell | $0.3747 | $0.01962 | 0.0004432 | 0.0000232 | 19.09 | 0x51...7ec7 | |
| 12/22/2025 | 6:12:11 PM | sell | $0.9272 | $0.02017 | 0.001066 | 0.00002321 | 45.95 | 0x3a...2f5d | |
| 12/21/2025 | 9:07:55 PM | sell | $7.73 | $0.01991 | 0.009033 | 0.00002325 | 388.53 | 0xbe...63d6 | |
| 12/15/2025 | 4:00:25 PM | sell | $9.54 | $0.02007 | 0.01108 | 0.00002332 | 475.38 | 0x62...7a87 | |
| 12/15/2025 | 2:18:54 AM | buy | $6.94 | $0.02096 | 0.007772 | 0.00002345 | 331.39 | 0x2b...d504 | |
| 12/13/2025 | 12:40:39 AM | buy | $2.97 | $0.02068 | 0.003371 | 0.00002341 | 143.99 | 0x57...9909 | |
| 12/12/2025 | 10:03:07 PM | buy | $0.01668 | $0.02048 | 0.00001905 | 0.0000234 | 0.8144 | 0xfe...42c7 | |
| 12/12/2025 | 9:37:44 PM | sell | $19.83 | $0.02055 | 0.02255 | 0.00002336 | 965.1 | 0x15...2177 | |
| 12/12/2025 | 9:36:01 PM | sell | $19.84 | $0.02069 | 0.02255 | 0.00002353 | 958.52 | 0xad...fc47 |