- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-MERL LPs
Info about WBNB-MERL pair
- Pooled WBNB:
- 7.99
- Pooled MERL:
- $217,475.91
WBNB/MERL price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $932.81. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,256,738,968.89. The liquidity pool contract is 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 with total value locked (TVL) of $14,919.35. The WBNB/MERL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MERL now?
The current liquidity of WBNB/MERL with the contract address 0x5f66f543B20A4BD4195521C14E9ae77ED7111c98 is $14,919.35.
How many transactions are there in the WBNB/MERL pool in the last 24 hours?
The total transactions of WBNB/MERL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/MERL pool in the last 24 hours?
WBNB/MERL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to MERL?
The exchange rate of 1 WBNB to MERL is 27,262.85, captured at 3:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.81 today.
WBNB-MERL price chart
| Date | Time | Price $ | Price MERL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:40:19 PM | sell | $0.04507 | $0.03421 | 0.00004831 | 0.00003667 | 1.31 | 0xb5...40bd | |
| 09/13/2025 | 9:07:35 AM | sell | $10.08 | $0.03399 | 0.01089 | 0.00003673 | 296.58 | 0xec...6ec7 | |
| 09/13/2025 | 8:33:38 AM | buy | $10.19 | $0.03412 | 0.01102 | 0.00003691 | 298.67 | 0xaa...c495 | |
| 09/09/2025 | 5:28:51 AM | sell | $0.03157 | $0.03208 | 0.00003608 | 0.00003667 | 0.9838 | 0x3e...9dcd | |
| 09/08/2025 | 7:22:24 AM | sell | $0.01451 | $0.03213 | 0.00001656 | 0.00003667 | 0.4515 | 0xee...358f | |
| 09/08/2025 | 12:49:55 AM | buy | $99.31 | $0.03212 | 0.1123 | 0.00003634 | 3,092.07 | 0xdb...1b06 | |
| 09/03/2025 | 8:55:26 AM | buy | $0.7418 | $0.03061 | 0.0008682 | 0.00003583 | 24.22 | 0xa8...13a5 | |
| 08/29/2025 | 3:53:14 AM | sell | $0.009043 | $0.03116 | 0.00001034 | 0.00003564 | 0.2901 | 0x37...37a7 | |
| 08/28/2025 | 2:22:23 AM | sell | $0.00375 | $0.03056 | 0.054375 | 0.00003564 | 0.1227 | 0x9b...1c5f | |
| 08/26/2025 | 7:43:27 AM | buy | $80.5 | $0.02989 | 0.09532 | 0.00003539 | 2,693.24 | 0xda...a291 | |
| 08/24/2025 | 3:17:17 PM | sell | $0.4632 | $0.03024 | 0.0005329 | 0.00003479 | 15.31 | 0x87...afe4 | |
| 08/23/2025 | 4:19:10 AM | sell | $0.02763 | $0.03072 | 0.00003129 | 0.00003479 | 0.8992 | 0xe9...4a68 | |
| 08/22/2025 | 12:31:17 AM | buy | $0.01345 | $0.0294 | 0.000016 | 0.00003497 | 0.4576 | 0xd5...666b | |
| 08/21/2025 | 3:51:20 AM | sell | $0.02212 | $0.03023 | 0.00002546 | 0.00003479 | 0.7317 | 0xab...b5c4 | |
| 08/15/2025 | 12:28:51 AM | sell | $0.01176 | $0.02922 | 0.000014 | 0.00003479 | 0.4024 | 0x4a...4525 | |
| 08/13/2025 | 11:43:20 AM | sell | $0.02406 | $0.0296 | 0.00002821 | 0.00003469 | 0.813 | 0x5b...57a5 | |
| 08/12/2025 | 5:51:01 PM | sell | $33.15 | $0.02883 | 0.04009 | 0.00003487 | 1,149.78 | 0x9f...4b80 |