WhatToFarm
/
Get started
12 Swap

Info about MERKLE-WBNB pair

Price USD
$3.43
Price
0.005582 WBNB
TVL
$1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfBE34ab5A44779455B44C59C44f8e6AcBeb277B9
MERKLE:
0x6730e96a31B1bf70DE6b94aD9eb3C182EB1026a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERKLE:
100,100,100.1T
Pooled WBNB:
$0.0125342

MERKLE/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of MERKLE token on DEX PancakeSwap is $3.43. MERKLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERKLE token contract is 0x6730e96a31B1bf70DE6b94aD9eb3C182EB1026a8 with a market cap $3,438,571.21. The liquidity pool contract is 0xfBE34ab5A44779455B44C59C44f8e6AcBeb277B9 with total value locked (TVL) of $1.00. The MERKLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERKLE/WBNB with the contract address 0xfBE34ab5A44779455B44C59C44f8e6AcBeb277B9 is $1.00.

The total transactions of MERKLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERKLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERKLE to WBNB is 0.005582, captured at 4:36 PM UTC.

The price of converting 1 MERKLE to USD is $3.43 today.

MERKLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20241:38:13 PMbuy$33,801.84$3.4354.880.00558210,901.95
0x86b...9DC7
0xb1...6689
11/11/20241:36:49 PMbuy$50,031.01$2.7881.160.00451721,470.69
0x4f2...89c1
0x83...34fd
11/11/20241:35:49 PMbuy$16,778.71$1.9427.210.0031489,234.08
0xD88...cD09
0x75...9e04
11/11/20241:34:37 PMbuy$32,977.97$1.6953.480.00274122,622.21
0x2e6...92d6
0x4a...a286
11/11/20241:33:16 PMbuy$1,442.97$1.242.340.0020191,158.66
0xD1a...4139
0x8c...8d3f
11/11/20241:32:22 PMbuy$2,890.5$1.214.690.0019762,372.98
0x9D8...2684
0x70...6c77
11/11/20241:29:40 PMbuy$17,347.73$1.0828.140.00176617,496.26
0xBf7...5C86
0x11...083b
11/11/20241:28:40 PMbuy$7,507.73$0.860512.190.0013978,724.51
0xae1...693A
0x67...9f71
11/11/20241:27:40 PMbuy$4,328.4$0.8017.030.00135,403.65
0xe77...D407
0xdf...7453
11/11/20241:26:55 PMsell$6,836.24$0.809311.10.0013148,446.72
0xc65...61b7
0x62...b358
11/11/20241:25:43 PMbuy$6,925.87$0.812811.250.001328,520.57
0x27C...43f0
0xaf...cf09
11/11/20241:24:28 PMbuy$15,572.13$0.77625.330.00126222,182.26
0x13C...4159
0x59...416f
11/11/20241:23:31 PMbuy$2,307.77$0.6243.750.0010143,697.98
0xe43...3c5e
0x9d...733f
11/11/20241:21:10 PMbuy$4,038.32$0.4586.560.0007448,816.72
0x33B...8dD0
0xd7...4cfd
11/11/20241:20:28 PMsell$3,465.89$0.45375.630.0007377,638.97
0x2CA...1211
0x8f...1627
11/11/20241:20:16 PMsell$9,174.65$0.467914.90.000760118,295.86
0x918...C0Ce
0xaa...0a6b
11/11/20241:19:10 PMbuy$18,480.09$0.539930.020.000877139,649.06
0x2e7...4226
0xc1...261f
11/11/20241:18:16 PMbuy$12,127.41$0.400419.70.000650533,786.9
0xc65...61b7
0x1b...06e9
11/11/20241:16:52 PMbuy$21.56$0.32050.0350.000520180.6
0xEc7...D744
0x79...fbbb
11/11/20241:16:52 PMbuy$8,959.81$0.320514.540.000520130,555.9
0x2CA...1211
0x6a...095c