WhatToFarm
/
Get started
12 Swap

Info about Meridia-USDT pair

Price USD
$0.02714
Price
0.02714 USDT
TVL
$1.15M
MKT CAP
$27.1M
5m
4.23%
1h
75.96%
4h
5,512%
24h
5,512%
Share
TXNS
2K
Buys
936
Sells
901
Volume
474M
Telegram price alerts
Pair:
0xFbEeC9181eb9F3E78E5592b18ff8BCaF1497D8C3
Meridia:
0x6B8a6A6e8c9DA4a03b40e6F24183BAF4BceaB8b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Meridia:
21.85M
Pooled USDT:
$576,183.4

Meridia/USDT price stats on BNB Chain

As of May 9, 2026, the current price of Meridia token on DEX PancakeSwap is $0.02714. Meridia price is up 5,512% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $473,828,493.97. Meridia token contract is 0x6B8a6A6e8c9DA4a03b40e6F24183BAF4BceaB8b2 with a market cap $27,145,689.93. The liquidity pool contract is 0xFbEeC9181eb9F3E78E5592b18ff8BCaF1497D8C3 with total value locked (TVL) of $1,152,366.81. The Meridia/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Meridia/USDT with the contract address 0xFbEeC9181eb9F3E78E5592b18ff8BCaF1497D8C3 is $1,152,366.81.

The total transactions of Meridia/USDT is 1837 in the last 24 hours, 936 of which are buy transactions, and 901 are sales transactions.

Meridia/USDT pool has a trading volume of $473,828,493.97 in the last 24 hours.

The exchange rate of 1 Meridia to USDT is 0.02714, captured at 1:59 PM UTC.

The price of converting 1 Meridia to USD is $0.02714 today.

Meridia-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20261:59:44 PMsell$18,344.18$0.0271418,344.180.02714675,767.82
0xE5d...9605
0xcb...16ee
05/09/20261:59:36 PMsell$12,549.42$0.028612,549.420.0286438,750.22
0x7f4...36e6
0x0b...fcdc
05/09/20261:59:28 PMbuy$3,708.53$0.029173,708.530.02917127,119.04
0xDf9...9232
0x8b...d152
05/09/20261:59:18 PMbuy$13,100.04$0.0283613,100.040.02836461,816.35
0xdEB...dA68
0xb8...43e7
05/09/20261:59:11 PMbuy$24,358.72$0.026624,358.720.0266915,509.35
0xe8F...E250
0xab...f65e
05/09/20261:59:01 PMbuy$9,451.97$0.025089,451.970.02508376,793.61
0x64a...8C63
0x45...476a
05/09/20261:58:53 PMbuy$21,709.15$0.023721,709.150.0237915,805.3
0x36c...Db6B
0x55...64a5
05/09/20261:58:43 PMsell$2,480.88$0.022772,480.880.02277108,934.7
0x2FE...97f4
0x41...e2e4
05/09/20261:58:33 PMbuy$24,571.59$0.0219424,571.590.021941.12M
0xef9...39e7
0x68...7c3c
05/09/20261:58:23 PMbuy$29,058.82$0.0208829,058.820.020881.47M
0x68b...b03e
0xee...1f0a
05/09/20261:58:16 PMsell$6,236.47$0.018786,236.470.01878332,006.96
0xC76...6212
0x54...d48e
05/09/20261:58:08 PMsell$26,066.07$0.0200426,066.070.020041.3M
0x76F...7242
0x3e...2eef
05/09/20261:57:51 PMsell$13,236.5$0.0221113,236.50.02211598,515.54
0x550...a55C
0x4e...fa81
05/09/20261:57:59 PMsell$5,570.48$0.021335,570.480.02133261,079.24
0xC6B...1d77
0xa5...e72f
05/09/20261:57:43 PMbuy$4,584.11$0.022594,584.110.02259202,878.51
0x39c...6D1B
0xe0...1fdb
05/09/20261:57:36 PMsell$1,624.03$0.022351,624.030.0223572,635.26
0x52c...6D33
0x2a...1435
05/09/20261:57:28 PMbuy$20,519.38$0.0216620,519.380.02166946,903.63
0x05C...4df6
0x01...65d5
05/09/20261:57:20 PMsell$245.31$0.02074245.310.0207411,827.36
0xddb...12cc
0xcf...6880
05/09/20261:57:13 PMbuy$9,860.91$0.020459,860.910.02045482,108.59
0x717...71d0
0xfd...a421
05/09/20261:57:05 PMsell$13,241.96$0.0204813,241.960.02048646,314.79
0x308...3D10
0x17...28af