WhatToFarm
/
Get started
12 Swap

Info about MERA-WBNB pair

Price USD
$0.001818
Price
0.052415 WBNB
TVL
$132,746.61
MKT CAP
$1.8M
5m
-12.87%
1h
-9.50%
4h
10.91%
24h
-23.50%
Share
TXNS
2K
Buys
1K
Sells
468
Volume
282K
Telegram price alerts
Pair:
0x7481D752DF95FF79231A1976cA13FC008400A93D
MERA:
0xD431E0257154B255628fc3A0a6b2Ea940EB27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERA:
36.66M
Pooled WBNB:
$88.17

MERA/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of MERA token on DEX PancakeSwap is $0.001818. MERA price is down -23.50% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $281,530.82. MERA token contract is 0xD431E0257154B255628fc3A0a6b2Ea940EB27777 with a market cap $1,818,542.44. The liquidity pool contract is 0x7481D752DF95FF79231A1976cA13FC008400A93D with total value locked (TVL) of $132,746.62. The MERA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERA/WBNB with the contract address 0x7481D752DF95FF79231A1976cA13FC008400A93D is $132,746.62.

The total transactions of MERA/WBNB is 1573 in the last 24 hours, 1105 of which are buy transactions, and 468 are sales transactions.

MERA/WBNB pool has a trading volume of $281,530.82 in the last 24 hours.

The exchange rate of 1 MERA to WBNB is 0.000002415, captured at 5:38 PM UTC.

The price of converting 1 MERA to USD is $0.001818 today.

MERA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20265:37:16 PMsell$468.57$0.0018180.62250.052415257,667.77
0x9B2...753F
0x4e...5e55
09/29/20265:37:03 PMsell$2,431.12$0.0018983.220.0525211.28M
0x303...7b70
0xac...350e
09/29/20265:36:00 PMsell$695.84$0.0019870.92420.052639350,144.32
0x820...5c68
0x0c...36ad
09/29/20265:35:59 PMsell$234.43$0.0020140.31130.052675116,400
0xf3D...796B
0x17...b2e6
09/29/20265:35:53 PMsell$714.85$0.0020410.94940.052711350,144.32
0x820...5c68
0xaa...b3db
09/29/20265:35:35 PMsell$240.87$0.0020690.31990.052748116,400
0xCF8...1417
0x3c...6795
09/29/20265:35:26 PMbuy$0.4729$0.0020860.00062820.052771226.66
0x4c8...A4bb
0xc6...5495
09/29/20265:35:02 PMsell$1.46$0.0020770.0019410.052757703.92
0x48B...A08e
0x0a...e7eb
09/29/20265:33:14 PMbuy$0.727$0.0020870.00096510.052771348.23
0x4c8...A4bb
0x3c...c32b
09/29/20265:32:20 PMsell$120.68$0.0020870.15970.05276257,821.56
0xfC5...f074
0x2a...5bd5
09/29/20265:28:05 PMbuy$15.01$0.0020930.019940.052787,171.6
0x3EF...4E02
0x97...587c
09/29/20265:27:08 PMsell$0.1749$0.002080.00023260.05276584.11
0x3EF...4E02
0xe7...3de6
09/29/20265:26:33 PMbuy$0.7496$0.002090.0009970.052779358.65
0x3EF...4E02
0xf4...e712
09/29/20265:25:58 PMsell$47.99$0.0020810.06380.05276723,053.52
0x35C...2F73
0x7d...0348
09/29/20265:25:34 PMbuy$91.62$0.0020910.12170.05277943,808.98
0xD89...1623
0x42...b8e9
09/29/20265:24:28 PMsell$115.89$0.0020820.1540.05276755,660.61
0xe23...02aA
0xaf...9669
09/29/20265:23:40 PMbuy$89.52$0.0020930.11890.05278142,753.79
0x798...1F0E
0x67...e54f
09/29/20265:22:52 PMsell$117.41$0.0020840.15590.05276956,328.04
0x0e2...D55d
0xfc...b212
09/29/20265:22:11 PMbuy$79.1$0.0020950.10510.05278437,750.01
0x83D...f815
0xd3...f12b
09/29/20265:21:47 PMsell$176.19$0.0020820.23390.05276584,600.3
0xa56...3C1B
0xf5...3578