WhatToFarm
/
Get started
12 Swap

Info about MER-WBNB pair

Price USD
$0.052146
Price
0.082935 WBNB
TVL
$56,914.43
MKT CAP
$214.7K
5m
13.00%
1h
39.89%
4h
37.34%
24h
5,610%
Share
TXNS
558
Buys
311
Sells
247
Volume
149K
Telegram price alerts
Pair:
0x690C6a907d340fcAb1Be0Ffabf7B716A651E4E06
MER:
0x251025D67314d0003A4f7Ed64913216ebf478b80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MER:
13.26B
Pooled WBNB:
$38.91

MER/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of MER token on DEX PancakeSwap is $0.000002146. MER price is up 5,610% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $149,347.25. MER token contract is 0x251025D67314d0003A4f7Ed64913216ebf478b80 with a market cap $214,688.68. The liquidity pool contract is 0x690C6a907d340fcAb1Be0Ffabf7B716A651E4E06 with total value locked (TVL) of $56,914.44. The MER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MER/WBNB with the contract address 0x690C6a907d340fcAb1Be0Ffabf7B716A651E4E06 is $56,914.44.

The total transactions of MER/WBNB is 558 in the last 24 hours, 311 of which are buy transactions, and 247 are sales transactions.

MER/WBNB pool has a trading volume of $149,347.25 in the last 24 hours.

The exchange rate of 1 MER to WBNB is 0.000000002935, captured at 1:20 AM UTC.

The price of converting 1 MER to USD is $0.000002146 today.

MER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20261:12:34 AMbuy$1,790.95$0.0521462.30.082935834.21M
0xa5e...CB39
0x00...0fa0
10/23/20261:11:02 AMsell$151.59$0.0519060.20720.08260679.53M
0x789...7097
0xeb...5b9c
10/23/20261:09:32 AMsell$207.39$0.0519310.28350.082641107.35M
0xa49...7C50
0x6a...f364
10/23/20261:08:02 AMbuy$241.59$0.0519370.33060.082651124.7M
0x81F...9371
0x2d...d3a8
10/23/20261:06:29 AMbuy$287.75$0.0518990.39370.082599151.46M
0xc91...DC2c
0x71...7774
10/23/20261:04:57 AMsell$354.71$0.0518970.48470.082593186.96M
0x032...b843
0xf1...f07a
10/23/20261:03:27 AMsell$246.58$0.0519410.33680.082651127.02M
0x164...E5ca
0xe0...f73f
10/23/20261:01:56 AMsell$115.56$0.0519680.15770.08268758.7M
0x6D7...5817
0x7c...9965
10/23/20261:00:26 AMbuy$718.85$0.0519330.98180.08264371.77M
0x5a9...1138
0x78...f2bc
10/23/202612:58:54 AMsell$251.45$0.051890.34350.082583133.01M
0xFbB...C1f5
0xd5...b5ed
10/23/202612:57:24 AMbuy$268.87$0.0518990.36720.082594141.54M
0xec0...8A8C
0x04...92c8
10/23/202612:55:51 AMbuy$242.14$0.0518640.33060.082545129.9M
0x4d9...ED84
0xd1...d67b
10/23/202612:54:19 AMbuy$242.9$0.051830.33160.082498132.71M
0xDb3...0b24
0xb0...459a
10/23/202612:52:48 AMbuy$258.22$0.0517940.35270.082451143.88M
0xcFF...78B8
0xc7...a18c
10/23/202612:51:15 AMsell$216.78$0.0517830.2960.082435121.56M
0xa1D...3f7b
0xb2...4187
10/23/202612:49:45 AMsell$169.8$0.051810.23180.08247193.81M
0xaa9...60e3
0x71...fe3f
10/23/202612:48:16 AMbuy$259.11$0.0518120.35390.082475142.95M
0x3af...2ED3
0x7e...1418
10/23/202612:46:44 AMbuy$172.02$0.0517820.2350.08243596.51M
0x75d...6f24
0x9d...ab7a
10/23/202612:45:12 AMsell$230.55$0.0517760.31510.082428129.79M
0xb7d...684e
0x3e...3c16
10/23/202612:43:41 AMbuy$942.69$0.0517351.280.082373543.26M
0x701...4ABD
0x27...54bf