- WhatToFarm
- BNB Chain
- PancakeSwap
- MER-WBNB LPs
Info about MER-WBNB pair
- Pooled MER:
- 377,331.2
- Pooled WBNB:
- $8.49
MER/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of MER token on DEX PancakeSwap is $0.006694. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is 0x19683566632064329975b5388A951835A052ceeA with a market cap $136,440.55. The liquidity pool contract is 0x1ABa5454C8a6914561444EF4b10F5c2c0bb32021 with total value locked (TVL) of $5,148.33. The MER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MER/WBNB now?
The current liquidity of MER/WBNB with the contract address 0x1ABa5454C8a6914561444EF4b10F5c2c0bb32021 is $5,148.33.
How many transactions are there in the MER/WBNB pool in the last 24 hours?
The total transactions of MER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MER/WBNB pool in the last 24 hours?
MER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MER to WBNB?
The exchange rate of 1 MER to WBNB is 0.0000221, captured at 6:33 PM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.006694 today.
MER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2023 | 2:19:05 AM | buy | $54.43 | $0.006694 | 0.1796 | 0.0000221 | 8,130.9 | 0x76...3f86 | |
| 05/26/2023 | 2:18:08 AM | buy | $8.81 | $0.00653 | 0.0291 | 0.00002155 | 1,350.1 | 0x57...60c4 | |
| 05/26/2023 | 2:17:02 AM | buy | $30.28 | $0.006429 | 0.09996 | 0.00002122 | 4,710.2 | 0x29...1f56 | |
| 05/26/2023 | 2:15:59 AM | buy | $81.14 | $0.006143 | 0.2678 | 0.00002028 | 13,207.5 | 0x94...1fa9 | |
| 05/26/2023 | 2:15:05 AM | sell | $81.37 | $0.006114 | 0.2686 | 0.00002018 | 13,308.5 | 0xe8...208f | |
| 05/26/2023 | 2:14:08 AM | buy | $30.65 | $0.006275 | 0.1012 | 0.00002071 | 4,885 | 0x6d...909b | |
| 05/26/2023 | 2:13:11 AM | buy | $5.6 | $0.006188 | 0.01848 | 0.00002041 | 905.7 | 0xc0...f544 | |
| 05/26/2023 | 2:12:05 AM | buy | $112.03 | $0.005891 | 0.3695 | 0.00001943 | 19,016.3 | 0x7a...aeba | |
| 05/26/2023 | 2:11:02 AM | buy | $93.88 | $0.005397 | 0.3096 | 0.0000178 | 17,394.9 | 0x51...0a32 | |
| 05/26/2023 | 2:10:11 AM | sell | $55.77 | $0.005283 | 0.1839 | 0.00001742 | 10,556.4 | 0xce...4257 | |
| 05/26/2023 | 2:09:08 AM | buy | $588.4 | $0.005427 | 1.94 | 0.0000179 | 145,391.9 | 0x1b...907d | |
| 05/26/2023 | 2:08:17 AM | buy | $92.3 | $0.003004 | 0.3044 | 0.05991 | 32,396.9 | 0x35...fbc2 | |
| 05/26/2023 | 2:07:23 AM | buy | $17.31 | $0.002666 | 0.05711 | 0.058796 | 6,493.2 | 0x1d...2b27 | |
| 05/26/2023 | 2:06:29 AM | buy | $226.92 | $0.002631 | 0.7485 | 0.05868 | 100,251.5 | 0xd6...1817 | |
| 05/26/2023 | 2:05:38 AM | buy | $8.78 | $0.001927 | 0.02901 | 0.056367 | 4,556.1 | 0x59...4a10 | |
| 05/26/2023 | 2:04:44 AM | buy | $34.31 | $0.001867 | 0.1133 | 0.056167 | 18,375.9 | 0x18...d645 | |
| 05/26/2023 | 2:03:47 AM | buy | $0.4915 | $0.001819 | 0.001623 | 0.05601 | 270.1 | 0xf3...78c9 | |
| 05/26/2023 | 2:02:50 AM | buy | $114.96 | $0.001814 | 0.3796 | 0.055992 | 69,197 | 0xa2...d6e9 |