WhatToFarm
/
Get started
12 Swap

Info about MER-USDT pair

Price USD
$0.061691
Price
0.061691 USDT
TVL
$56,043.72
MKT CAP
$169.2K
5m
-11.59%
1h
3.87%
4h
35.75%
24h
2,542%
Share
TXNS
721
Buys
522
Sells
199
Volume
447K
Telegram price alerts
Pair:
0x3f752A6B9F313E3fC97BC61EB32fdDC49592C7c9
MER:
0xD83899B3Ca17EdEA0686599eCc0047275a31c041
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MER:
171.15B
Pooled USDT:
$28,021.86

MER/USDT price stats on BNB Chain

As of October 22, 2026, the current price of MER token on DEX PancakeSwap is $0.0000001691. MER price is up 2,542% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $446,785.70. MER token contract is 0xD83899B3Ca17EdEA0686599eCc0047275a31c041 with a market cap $169,183.98. The liquidity pool contract is 0x3f752A6B9F313E3fC97BC61EB32fdDC49592C7c9 with total value locked (TVL) of $56,043.72. The MER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MER/USDT with the contract address 0x3f752A6B9F313E3fC97BC61EB32fdDC49592C7c9 is $56,043.72.

The total transactions of MER/USDT is 721 in the last 24 hours, 522 of which are buy transactions, and 199 are sales transactions.

MER/USDT pool has a trading volume of $446,785.70 in the last 24 hours.

The exchange rate of 1 MER to USDT is 0.0000001691, captured at 4:39 PM UTC.

The price of converting 1 MER to USD is $0.0000001691 today.

MER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20264:36:50 PMsell$1,003.25$0.0616911,003.250.0616915.93B
0x473...c952
0x55...8e3e
10/22/20264:33:48 PMsell$849.25$0.061803849.250.0618034.71B
0xCfF...29F1
0x41...917f
10/22/20264:30:47 PMsell$916.45$0.061913916.450.0619134.79B
0x00b...e64d
0x18...5aec
10/22/20264:27:45 PMbuy$546.21$0.061947546.210.0619472.81B
0xEd4...9aA2
0x7a...5f7d
10/22/20264:24:41 PMbuy$568.03$0.061876568.030.0618763.03B
0xe89...4FBd
0x38...ea50
10/22/20264:18:33 PMbuy$529.59$0.061709529.590.0617093.1B
0x106...5Ea0
0x73...1c2e
10/22/20264:15:28 PMbuy$651.35$0.061639651.350.0616393.97B
0x9d1...7a17
0x95...40a9
10/22/20264:12:23 PMsell$261.05$0.061609261.050.0616091.62B
0x86A...D1CF
0x7c...1fe4
10/22/20264:09:21 PMsell$217.39$0.061636217.390.0616361.33B
0x049...7835
0x8a...e42b
10/22/20264:06:19 PMbuy$789.84$0.061611789.840.0616114.9B
0xCbF...c97b
0x34...58f3
10/22/20264:03:15 PMbuy$690.77$0.061526690.770.0615264.52B
0x2BC...B5be
0x1b...84c6
10/22/20264:00:10 PMsell$519.61$0.061509519.610.0615093.44B
0xAC1...9e09
0xf9...dbd9
10/22/20263:57:08 PMsell$804.98$0.061584804.980.0615845.08B
0xe4B...9cD3
0xea...9de4
10/22/20263:54:07 PMbuy$177.12$0.061629177.120.0616291.09B
0x893...7cDF
0x8b...a38e
10/22/20263:51:03 PMsell$318.09$0.061629318.090.0616291.95B
0x70c...4360
0x4e...9749
10/22/20263:48:01 PMsell$309.94$0.061666309.940.0616661.86B
0x5e9...E8E3
0xe5...0aed
10/22/20263:45:00 PMbuy$157.6$0.061684157.60.061684935.83M
0x78b...0eB5
0x37...0826
10/22/20263:41:54 PMbuy$164.13$0.061665164.130.061665985.74M
0x607...70C5
0x16...02fb
10/22/20263:38:51 PMbuy$150.78$0.061646150.780.061646915.74M
0xAfa...085D
0x5d...c1cc
10/22/20263:35:47 PMbuy$152.39$0.061628152.390.061628935.59M
0x21C...522F
0xe9...74ac