- WhatToFarm
- BNB Chain
- PancakeSwap
- MER-USDT LPs
Info about MER-USDT pair
- Pooled MER:
- 90.54M
- Pooled USDT:
- $293.17
MER/USDT price stats on BNB Chain
As of July 4, 2025, the current price of MER token on DEX PancakeSwap is $0.000003235. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is 0x7Dd8AD9a21D57C441c2fE787ac47ea56226f0653 with a market cap $323.77. The liquidity pool contract is 0x8d323667578153069C7657C38207b87F2652297F with total value locked (TVL) of $586.34. The MER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MER/USDT now?
The current liquidity of MER/USDT with the contract address 0x8d323667578153069C7657C38207b87F2652297F is $586.34.
How many transactions are there in the MER/USDT pool in the last 24 hours?
The total transactions of MER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MER/USDT pool in the last 24 hours?
MER/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MER to USDT?
The exchange rate of 1 MER to USDT is 0.000003235, captured at 4:16 AM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.000003235 today.
MER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2024 | 1:52:37 PM | sell | $0.5106 | $0.053235 | 0.5106 | 0.053235 | 157,828.11 | 0x6e...06c7 | |
| 05/16/2024 | 1:52:37 PM | buy | $0.051 | $0.053257 | 0.051 | 0.053257 | 0.3069 | 0x6e...06c7 | |
| 09/29/2023 | 7:36:34 PM | sell | $30.49 | $0.053249 | 30.49 | 0.053249 | 8.52M | 0xa4...2b85 | |
| 08/21/2023 | 9:13:58 PM | sell | $0.006945 | $0.053948 | 0.006945 | 0.053948 | 1,758.89 | 0xd0...8dc8 | |
| 08/05/2023 | 3:15:49 PM | sell | $44.97 | $0.053958 | 44.97 | 0.053958 | 10M | 0x1e...40d6 | |
| 08/03/2023 | 5:09:15 PM | sell | $27.51 | $0.055133 | 27.51 | 0.055133 | 5M | 0x78...3ddd | |
| 07/24/2023 | 2:01:27 PM | buy | $0.02382 | $0.055941 | 0.02382 | 0.055941 | 4,010.92 | 0xec...a35a | |
| 05/09/2023 | 3:19:14 PM | sell | $42.76 | $0.055925 | 42.76 | 0.055925 | 6.53M | 0xce...a4b8 | |
| 03/02/2023 | 10:37:33 AM | sell | $39.54 | $0.057272 | 39.54 | 0.057272 | 5M | - | 0x62...658d |
| 02/27/2023 | 10:20:55 AM | sell | $80.56 | $0.05864 | 80.56 | 0.05864 | 8M | - | 0x31...c8b3 |
| 02/27/2023 | 10:13:10 AM | sell | $65.73 | $0.00001179 | 65.73 | 0.00001179 | 5M | - | 0x80...e5dc |
| 02/27/2023 | 10:07:46 AM | sell | $83.24 | $0.00001472 | 83.24 | 0.00001472 | 5M | - | 0x78...6980 |
| 02/27/2023 | 10:02:26 AM | sell | $108.83 | $0.00001891 | 108.83 | 0.00001891 | 5M | - | 0x3d...2b96 |
| 02/27/2023 | 9:59:44 AM | sell | $114.53 | $0.00002517 | 114.53 | 0.00002517 | 4M | - | 0x44...7be6 |
| 02/27/2023 | 9:50:47 AM | sell | $109.45 | $0.00003272 | 109.45 | 0.00003272 | 3M | - | 0x42...2ad5 |
| 02/27/2023 | 9:26:25 AM | sell | $110.02 | $0.00004087 | 110.02 | 0.00004087 | 2.44M | - | 0xad...97fe |
| 02/27/2023 | 9:20:40 AM | sell | $171.91 | $0.00004997 | 171.91 | 0.00004997 | 3M | - | 0xa6...b677 |
| 02/27/2023 | 9:02:51 AM | sell | $146.31 | $0.00006602 | 146.31 | 0.00006602 | 2M | - | 0x03...7879 |
| 02/27/2023 | 8:58:39 AM | sell | $182.72 | $0.00008144 | 182.72 | 0.00008144 | 2M | - | 0x65...d496 |
| 02/27/2023 | 7:40:14 AM | sell | $109.54 | $0.0001029 | 109.54 | 0.0001029 | 1,000,000 | - | 0xf7...f2b2 |