WhatToFarm
/
Get started
12 Swap

Info about memU-WBNB pair

Price USD
$0.07848
Price
0.0109049 WBNB
TVL
$20.46
MKT CAP
$84.8
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdb8A35B3cC366ea51d20DA57a1fEdF061989d7a6
memU:
0x06d84c0BFcEfd3f7b11dAc7a4D93D2173f8F7c5d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled memU:
120.53M
Pooled WBNB:
$0.01091

memU/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of memU token on DEX PancakeSwap is $0.0000000848. memU price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 3042 trades with trading volume of $2,375,101.72. memU token contract is 0x06d84c0BFcEfd3f7b11dAc7a4D93D2173f8F7c5d with a market cap $84.80. The liquidity pool contract is 0xdb8A35B3cC366ea51d20DA57a1fEdF061989d7a6 with total value locked (TVL) of $20.47. The memU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memU/WBNB with the contract address 0xdb8A35B3cC366ea51d20DA57a1fEdF061989d7a6 is $20.47.

The total transactions of memU/WBNB is 3042 in the last 24 hours, 1406 of which are buy transactions, and 1636 are sales transactions.

memU/WBNB pool has a trading volume of $2,375,101.72 in the last 24 hours.

The exchange rate of 1 memU to WBNB is 0.00000000009049, captured at 5:44 PM UTC.

The price of converting 1 memU to USD is $0.0000000848 today.

memU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:37:01 AMbuy$0.03711$0.078480.00003960.0109049437,610.2
0x408...7f03
0x9f...32da
02/03/20268:36:03 AMbuy$0.01124$0.0784240.0000120.0108989133,482.69
0x740...aeA4
0xdb...dbd0
02/03/20268:36:03 AMbuy$0.009371$0.0784410.000010.0109008111,010.89
0xf71...96FA
0x1b...aca4
02/03/20268:36:03 AMsell$9.2$0.0784280.09890.0108993109.25M
0x840...a2EA
0xa1...a0d3
02/03/20268:35:58 AMsell$0.8204$0.0585980.001250.08917595,418.86
0x873...38Bb
0x13...70c7
02/03/20268:35:58 AMsell$0.1967$0.0585980.00031780.08917522,882.54
0x01A...55C4
0xf0...de5d
02/03/20268:35:58 AMsell$1.02$0.0586620.0010910.089243118,116.8
0x8cA...cDAd
0xa0...784b
02/03/20268:35:58 AMsell$18.13$0.0585980.071550.0891752.11M
0xBf3...532c
0x2f...321b
02/03/20268:35:58 AMsell$17.98$0.0585980.037140.0891752.09M
0x4D1...28A2
0x48...f2a5
02/03/20268:35:58 AMsell$0.1996$0.0585980.0027280.08917523,224.06
0xDc9...51c3
0x8e...5f64
02/03/20268:35:58 AMsell$15.48$0.0585980.019820.0891751.8M
0x6cb...EBbc
0xe0...46d3
02/03/20268:35:58 AMsell$1.97$0.0585980.0031090.089175229,645.2
0xdB1...C648
0xc9...27fd
02/03/20268:35:58 AMsell$0.4968$0.0585980.001350.08917557,785.71
0x811...3194
0x8d...369b
02/03/20268:35:58 AMsell$0.8084$0.0585980.0021540.08917594,027.41
0xa11...C396
0xe0...249e
02/03/20268:35:58 AMsell$0.6953$0.0585980.064140.08917580,873.45
0x5C5...052F
0xbb...abdb
02/03/20268:35:58 AMsell$0.1981$0.0585980.019830.08917523,044.06
0xb56...a842
0x99...fa16
02/03/20268:35:58 AMsell$0.8607$0.0585980.002390.089175100,111.73
0x1b7...d7da
0x7e...0e44
02/03/20268:35:58 AMsell$17.19$0.0585980.59390.0891752M
0xf8C...6B04
0x02...2475
02/03/20268:35:58 AMsell$16.31$0.0585980.14140.0891751.9M
0x832...b2Ce
0x99...b0aa
02/03/20268:35:51 AMsell$448.36$0.00081730.47840.068721548,553.08
0xF3A...ba12
0xdf...dcf8