- WhatToFarm
- BNB Chain
- PancakeSwap
- MemoDoge-USDT LPs
Info about MemoDoge-USDT pair
- Pooled MemoDoge:
- 325.99M
- Pooled USDT:
- $54,737.42
MemoDoge/USDT price stats on BNB Chain
As of October 22, 2024, the current price of MemoDoge token on DEX PancakeSwap is $0.0001678. MemoDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MemoDoge token contract is 0xc20d649097B756f2b69326d20e0CADc089e8de44 with a market cap $167,912.48. The liquidity pool contract is 0x7b90B32Dc699120931075485F1070bd9B5ABEbAb with total value locked (TVL) of $109,474.86. The MemoDoge/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MemoDoge/USDT now?
The current liquidity of MemoDoge/USDT with the contract address 0x7b90B32Dc699120931075485F1070bd9B5ABEbAb is $109,474.86.
How many transactions are there in the MemoDoge/USDT pool in the last 24 hours?
The total transactions of MemoDoge/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MemoDoge/USDT pool in the last 24 hours?
MemoDoge/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MemoDoge to USDT?
The exchange rate of 1 MemoDoge to USDT is 0.0001678, captured at 5:13 AM UTC.
How much is 1 MemoDoge in dollars?
The price of converting 1 MemoDoge to USD is $0.0001678 today.
MemoDoge-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2022 | 8:55:30 AM | buy | $70.97 | $0.0001707 | 70.97 | 0.0001707 | 415,591.16 | - | 0xa8...1585 |
| 06/02/2022 | 8:55:30 AM | buy | $121.21 | $0.0001701 | 121.21 | 0.0001701 | 712,291.79 | - | 0xa8...1585 |
| 06/02/2022 | 8:55:30 AM | sell | $993.21 | $0.000167 | 993.21 | 0.000167 | 5.94M | - | 0xa8...1585 |
| 06/02/2022 | 8:55:30 AM | buy | $150.77 | $0.0001678 | 150.77 | 0.0001678 | 898,156.54 | - | 0xa8...1585 |
| 06/02/2022 | 8:55:30 AM | buy | $129.98 | $0.0001687 | 129.98 | 0.0001687 | 770,385.11 | - | 0xa8...1585 |
| 06/02/2022 | 8:55:30 AM | buy | $75.91 | $0.0001693 | 75.91 | 0.0001693 | 448,234.23 | - | 0xa8...1585 |
| 06/02/2022 | 8:55:30 AM | buy | $33.59 | $0.0001697 | 33.59 | 0.0001697 | 197,990.94 | - | 0xa8...1585 |
| 06/02/2022 | 8:55:30 AM | buy | $1,504.53 | $0.0001694 | 1,504.53 | 0.0001694 | 8.88M | - | 0xa8...1585 |
| 06/02/2022 | 8:55:06 AM | sell | $16,540.93 | $0.0001669 | 16,540.93 | 0.0001669 | 76.16M | - | 0xc0...ceaa |
| 06/02/2022 | 8:54:48 AM | buy | $178.9 | $0.000216 | 178.9 | 0.000216 | 828,209.26 | - | 0xe5...2b5b |
| 06/02/2022 | 8:54:48 AM | buy | $1,339.27 | $0.000214 | 1,339.27 | 0.000214 | 6.26M | - | 0xe5...2b5b |
| 06/02/2022 | 8:54:48 AM | buy | $327.3 | $0.0002175 | 327.3 | 0.0002175 | 1.5M | - | 0xe5...2b5b |
| 06/02/2022 | 8:54:48 AM | buy | $41.93 | $0.0002153 | 41.93 | 0.0002153 | 194,713.25 | - | 0xe5...2b5b |
| 06/02/2022 | 8:54:48 AM | sell | $1,405.44 | $0.0002131 | 1,405.44 | 0.0002131 | 6.59M | - | 0xe5...2b5b |
| 06/02/2022 | 8:54:48 AM | buy | $195.58 | $0.0002146 | 195.58 | 0.0002146 | 911,309.6 | - | 0xe5...2b5b |
| 06/02/2022 | 8:54:18 AM | buy | $46.76 | $0.0002051 | 46.76 | 0.0002051 | 227,948.36 | - | 0x1f...247f |
| 06/02/2022 | 8:54:18 AM | buy | $78.4 | $0.0002047 | 78.4 | 0.0002047 | 382,869.76 | - | 0x1f...247f |
| 06/02/2022 | 8:54:18 AM | buy | $59.93 | $0.0002029 | 59.93 | 0.0002029 | 295,247.21 | - | 0x1f...247f |
| 06/02/2022 | 8:54:18 AM | buy | $92.79 | $0.0002042 | 92.79 | 0.0002042 | 454,289.88 | - | 0x1f...247f |
| 06/02/2022 | 8:54:18 AM | buy | $1,454.62 | $0.0002096 | 1,454.62 | 0.0002096 | 6.94M | - | 0x1f...247f |