- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMO-ETH LPs
Info about MEMO-ETH pair
- Pooled MEMO:
- 4,195.74
- Pooled ETH:
- $0.1677
MEMO/ETH price stats on BNB Chain
As of January 14, 2026, the current price of MEMO token on DEX PancakeSwap is $0.1424. MEMO price is down -12.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.09. MEMO token contract is 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 with a market cap $420,300.47. The liquidity pool contract is 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 with total value locked (TVL) of $1,193.08. The MEMO/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMO/ETH now?
The current liquidity of MEMO/ETH with the contract address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 is $1,193.08.
How many transactions are there in the MEMO/ETH pool in the last 24 hours?
The total transactions of MEMO/ETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MEMO/ETH pool in the last 24 hours?
MEMO/ETH pool has a trading volume of $46.09 in the last 24 hours.
What is the exchange rate of 1 MEMO to ETH?
The exchange rate of 1 MEMO to ETH is 0.00004015, captured at 3:32 PM UTC.
How much is 1 MEMO in dollars?
The price of converting 1 MEMO to USD is $0.1424 today.
MEMO-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:11:07 PM | sell | $3.97 | $0.1424 | 0.001121 | 0.00004015 | 27.93 | 0x71...dd83 | |
| 01/13/2026 | 10:09:48 PM | sell | $3.24 | $0.1442 | 0.0009151 | 0.00004064 | 22.51 | 0x5d...4da1 | |
| 01/13/2026 | 10:08:23 PM | sell | $1.94 | $0.1454 | 0.0005489 | 0.00004099 | 13.38 | 0xb4...9256 | |
| 01/13/2026 | 7:50:43 PM | sell | $1.31 | $0.1462 | 0.0003696 | 0.00004121 | 8.96 | 0x61...eeed | |
| 01/13/2026 | 4:46:31 PM | sell | $1.83 | $0.147 | 0.000516 | 0.00004143 | 12.45 | 0x4a...204b | |
| 01/13/2026 | 3:41:42 PM | sell | $1.39 | $0.1477 | 0.0003934 | 0.00004165 | 9.44 | 0x5b...653a | |
| 01/13/2026 | 7:18:29 AM | buy | $1.15 | $0.1485 | 0.0003262 | 0.00004188 | 7.78 | 0x72...aac1 | |
| 01/13/2026 | 7:12:53 AM | sell | $28.62 | $0.1545 | 0.008066 | 0.00004355 | 185.2 | 0xd9...a611 | |
| 01/13/2026 | 7:07:21 AM | sell | $1.61 | $0.1622 | 0.0004558 | 0.00004572 | 9.97 | 0x06...96f4 | |
| 01/13/2026 | 5:51:01 AM | sell | $0.979 | $0.1628 | 0.0002759 | 0.0000459 | 6.01 | 0x96...7c82 | |
| 01/12/2026 | 4:13:51 PM | sell | $0.6586 | $0.1633 | 0.0001856 | 0.00004602 | 4.03 | 0x41...1364 | |
| 01/12/2026 | 2:22:56 PM | buy | $2.01 | $0.1637 | 0.0005674 | 0.00004616 | 12.29 | 0xcc...2412 | |
| 01/12/2026 | 8:43:34 AM | buy | $1.85 | $0.1627 | 0.0005238 | 0.00004588 | 11.41 | 0x00...c164 | |
| 01/12/2026 | 2:51:27 AM | sell | $1.7 | $0.1619 | 0.0004811 | 0.00004564 | 10.54 | 0xbe...a7fe | |
| 01/12/2026 | 2:19:38 AM | sell | $0.7444 | $0.1625 | 0.0002098 | 0.00004581 | 4.57 | 0x03...5ce1 | |
| 01/11/2026 | 4:32:41 PM | sell | $1.48 | $0.1631 | 0.0004191 | 0.00004597 | 9.11 | 0x72...7f67 | |
| 01/11/2026 | 1:18:47 PM | sell | $0.8167 | $0.1637 | 0.0002301 | 0.00004614 | 4.98 | 0x4e...c708 | |
| 01/09/2026 | 9:00:14 PM | buy | $0.6114 | $0.1645 | 0.0001723 | 0.00004639 | 3.71 | 0xd3...12d8 | |
| 01/09/2026 | 7:18:41 PM | buy | $0.7653 | $0.1642 | 0.0002157 | 0.00004629 | 4.66 | 0x1f...14cb | |
| 01/09/2026 | 6:23:43 PM | buy | $1.17 | $0.1637 | 0.0003324 | 0.00004615 | 7.2 | 0xdf...bc54 |