- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMO-ETH LPs
Info about MEMO-ETH pair
- Pooled MEMO:
- 3,239.05
- Pooled ETH:
- $0.2114
MEMO/ETH price stats on BNB Chain
As of September 8, 2024, the current price of MEMO token on DEX PancakeSwap is $0.1482. MEMO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.51. MEMO token contract is 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 with a market cap $436,450.15. The liquidity pool contract is 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 with total value locked (TVL) of $958.43. The MEMO/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMO/ETH now?
The current liquidity of MEMO/ETH with the contract address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 is $958.43.
How many transactions are there in the MEMO/ETH pool in the last 24 hours?
The total transactions of MEMO/ETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEMO/ETH pool in the last 24 hours?
MEMO/ETH pool has a trading volume of $7.51 in the last 24 hours.
What is the exchange rate of 1 MEMO to ETH?
The exchange rate of 1 MEMO to ETH is 0.00006541, captured at 12:33 AM UTC.
How much is 1 MEMO in dollars?
The price of converting 1 MEMO to USD is $0.1482 today.
MEMO-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:10:39 PM | buy | $0.2369 | $0.1482 | 0.0001045 | 0.00006541 | 1.59 | 0x9e...46ec | |
| 09/07/2024 | 9:12:15 PM | buy | $0.3979 | $0.1483 | 0.0001752 | 0.00006532 | 2.68 | 0x60...6f03 | |
| 09/07/2024 | 8:58:55 AM | sell | $0.2989 | $0.1493 | 0.0001302 | 0.00006503 | 2 | 0x6e...31ff | |
| 09/07/2024 | 8:31:31 AM | sell | $0.5017 | $0.1495 | 0.0002184 | 0.00006513 | 3.35 | 0x4a...8b26 | |
| 09/07/2024 | 7:15:00 AM | sell | $1 | $0.1489 | 0.0004387 | 0.00006534 | 6.71 | 0xce...6de6 | |
| 09/07/2024 | 5:11:36 AM | sell | $1 | $0.1489 | 0.000441 | 0.00006561 | 6.72 | 0xfa...d72d | |
| 09/07/2024 | 5:07:42 AM | sell | $0.7808 | $0.1493 | 0.0003442 | 0.00006585 | 5.22 | 0xfb...510c | |
| 09/07/2024 | 5:07:00 AM | sell | $0.2701 | $0.1489 | 0.0001197 | 0.000066 | 1.81 | 0xa1...4b45 | |
| 09/07/2024 | 5:03:39 AM | sell | $0.5005 | $0.1486 | 0.0002226 | 0.0000661 | 3.36 | 0x3c...b154 | |
| 09/07/2024 | 4:44:25 AM | sell | $0.249 | $0.1485 | 0.000111 | 0.00006621 | 1.67 | 0x52...777e | |
| 09/07/2024 | 3:16:20 AM | sell | $0.5001 | $0.1483 | 0.0002235 | 0.00006631 | 3.37 | 0x0f...a872 | |
| 09/07/2024 | 12:53:06 AM | sell | $0.4954 | $0.1487 | 0.0002213 | 0.00006645 | 3.33 | 0x7e...de63 | |
| 09/07/2024 | 12:33:33 AM | sell | $0.1042 | $0.1484 | 0.00004672 | 0.00006653 | 0.7022 | 0xe3...5ba4 | |
| 09/07/2024 | 12:12:00 AM | sell | $0.5018 | $0.1486 | 0.000225 | 0.00006666 | 3.37 | 0xbc...6e6d | |
| 09/07/2024 | 12:12:00 AM | sell | $0.152 | $0.1484 | 0.00006819 | 0.00006657 | 1.02 | 0x6e...342c | |
| 09/06/2024 | 11:35:24 PM | sell | $0.523 | $0.1482 | 0.0002357 | 0.0000668 | 3.52 | 0xca...b572 | |
| 09/06/2024 | 10:30:59 PM | sell | $0.1205 | $0.1486 | 0.00005425 | 0.00006689 | 0.811 | 0xcb...1fc2 | |
| 09/06/2024 | 9:47:46 PM | sell | $1.07 | $0.148 | 0.000486 | 0.00006706 | 7.24 | 0xdf...4e68 | |
| 09/06/2024 | 9:47:40 PM | sell | $0.2167 | $0.1484 | 0.00009821 | 0.00006725 | 1.46 | 0x05...618c | |
| 09/06/2024 | 9:47:18 PM | sell | $0.2676 | $0.1481 | 0.0001215 | 0.00006731 | 1.8 | 0x90...a0b4 |