WhatToFarm
/
12 Swap

Info about MEMO-ETH pair

Price USD
$0.1472
Price
0.00005848 ETH
TVL
$1,017.37
MKT CAP
$435.4K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
19
Buys
7
Sells
12
Volume
9
Telegram price alerts
Pair:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MEMO:
3,446.32
Pooled ETH:
$0.2019

MEMO/ETH price stats on BNB Chain

As of July 5, 2025, the current price of MEMO token on DEX PancakeSwap is $0.1472. MEMO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.93. MEMO token contract is 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 with a market cap $435,427.77. The liquidity pool contract is 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 with total value locked (TVL) of $1,017.37. The MEMO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMO/ETH with the contract address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 is $1,017.37.

The total transactions of MEMO/ETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

MEMO/ETH pool has a trading volume of $8.93 in the last 24 hours.

The exchange rate of 1 MEMO to ETH is 0.00005848, captured at 5:18 AM UTC.

The price of converting 1 MEMO to USD is $0.1472 today.

MEMO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/05/20253:06:16 AMsell$0.1949$0.14720.000077420.000058481.320x78...027a
07/04/202510:54:58 PMsell$0.1046$0.1470.000041630.000058520.71130x7c...d78f
07/04/202510:42:50 PMsell$0.1674$0.1470.000066640.000058551.130x40...f826
07/04/202510:36:59 PMsell$0.3733$0.1470.00014870.000058612.530x69...db7d
07/04/202510:25:17 PMsell$0.3811$0.1470.00015210.00005872.590xd8...dc0e
07/04/202510:19:25 PMsell$0.1849$0.1470.000073950.000058761.250x73...94b8
07/04/202510:01:57 PMsell$0.006072$0.14660.0524340.000058790.04140xfc...2de7
07/04/20257:27:48 PMbuy$0.2973$0.14660.00011970.000059052.020x9e...c1f2
07/04/20254:28:34 PMbuy$0.5829$0.14650.00023450.000058943.970xcd...0edc
07/04/20254:05:02 PMbuy$0.8338$0.14680.00033380.000058785.670x5d...02c6
07/04/20254:00:54 PMbuy$0.4708$0.14680.00018790.000058633.20xfb...6942
07/04/20252:19:55 PMbuy$1.06$0.14680.00042360.000058457.240xea...1c11
07/04/20252:07:57 PMbuy$0.768$0.14710.00030390.000058245.210x8e...d0fe
07/04/20258:11:54 AMbuy$0.7285$0.14730.00028710.000058074.940x88...8432
07/04/20257:51:40 AMbuy$0.6311$0.14730.00024810.000057914.280x5a...bc2e
07/04/20257:21:22 AMbuy$0.6499$0.14750.00025440.000057774.40x22...0df7
07/04/20256:12:37 AMbuy$0.6109$0.14750.00023860.000057634.140xfd...3f2f
07/04/20256:06:46 AMbuy$0.5908$0.14770.00022990.000057493.990xbb...3ec0
07/04/20254:52:09 AMbuy$0.2896$0.14780.00011240.000057391.950x01...cd93
07/03/20259:03:32 PMsell$0.2889$0.14820.00011130.000057111.940x63...bdeb