WhatToFarm
/
Get started
12 Swap

Info about MEMO-ETH pair

Price USD
$0.1256
Price
0.00005676 ETH
TVL
$888.14
MKT CAP
$370.6K
5m
0%
1h
0.07%
4h
0.07%
24h
-0.20%
Share
TXNS
13
Buys
11
Sells
2
Volume
9
Telegram price alerts
Pair:
0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3
MEMO:
0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MEMO:
3,532.67
Pooled ETH:
$0.2007

MEMO/ETH price stats on BNB Chain

As of April 12, 2026, the current price of MEMO token on DEX PancakeSwap is $0.1256. MEMO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.01. MEMO token contract is 0xeB8eec5a2dBf6e6f4Cc542ad31CCe706f8f80419 with a market cap $370,587.51. The liquidity pool contract is 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 with total value locked (TVL) of $888.15. The MEMO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMO/ETH with the contract address 0x77d140eDd66693FB96eA0F47EF05a47D6Ff443D3 is $888.15.

The total transactions of MEMO/ETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

MEMO/ETH pool has a trading volume of $9.01 in the last 24 hours.

The exchange rate of 1 MEMO to ETH is 0.00005676, captured at 9:17 PM UTC.

The price of converting 1 MEMO to USD is $0.1256 today.

MEMO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/12/20268:59:15 PMsell$0.5298$0.12560.00023940.000056764.21
0x150...8864
0xf5...7369
04/12/20268:50:08 PMsell$0.1652$0.12550.000074820.000056851.31
0x7AF...195b
0x42...b7d1
04/12/20262:48:57 PMbuy$0.6153$0.12450.00028190.000057074.94
0x150...8864
0x12...505e
04/12/20261:41:42 PMbuy$0.4918$0.12460.00022460.000056933.94
0x58f...193c
0x3f...e4f0
04/12/202612:53:11 PMbuy$0.3212$0.12470.00014630.000056822.57
0x3D6...0aBe
0xa1...3718
04/12/202612:53:07 PMbuy$0.2051$0.12460.000093430.000056761.64
0x58f...193c
0xd3...ee94
04/12/202610:54:31 AMbuy$0.7234$0.12470.00032830.000056645.79
0x58f...193c
0xaa...1fb7
04/12/20264:17:41 AMbuy$0.3688$0.12490.00016670.00005652.95
0x150...8864
0x81...b1d7
04/12/20261:45:36 AMbuy$1.77$0.12480.00080110.0000562214.24
0x76e...699E
0x3e...30ca
04/12/20261:41:23 AMbuy$1.27$0.1250.00056950.0000558410.19
0x1Bb...F139
0xe8...d1bc
04/12/20261:39:51 AMbuy$0.4811$0.12520.00021360.000055623.84
0xC3f...FD1d
0x9e...cbc9
04/12/20261:35:14 AMbuy$1.67$0.12540.00073890.0000553513.34
0x5Ac...02c6
0xf5...b621
04/11/202611:52:57 PMbuy$0.3776$0.12580.00016530.00005513
0x150...8864
0x6b...733c
04/11/20268:35:32 PMbuy$0.5578$0.12580.00024360.000054994.43
0x8AD...E63E
0x10...9ac4
04/11/20267:06:16 PMsell$1.19$0.1270.00051710.000054799.43
0x3D6...0aBe
0xd8...5b95
04/11/20266:49:18 PMsell$1.25$0.12690.00054580.000055089.9
0x8b3...b0fe
0x8b...5ee6
04/11/20266:36:42 PMsell$1.55$0.12710.00067680.0000554312.21
0xe21...Ea74
0x2f...9f24
04/11/20266:34:34 PMsell$0.6062$0.12650.00026670.000055694.78
0x3D6...0aBe
0xa4...c942
04/11/20264:41:51 PMsell$0.9564$0.12640.00042270.000055887.56
0xC3f...FD1d
0xb8...2103
04/10/20267:10:47 PMsell$0.4379$0.12620.00019450.000056063.47
0x8AD...E63E
0xed...9477