- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEZ-CREO LPs
Info about MEMEZ-CREO pair
- Pooled MEMEZ:
- 12.61M
- Pooled CREO:
- $1.04M
MEMEZ/CREO price stats on BNB Chain
As of May 15, 2025, the current price of MEMEZ token on DEX PancakeSwap is $0.0008017. MEMEZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEZ token contract is 0xC1E230e8E1b7B727132646445A9D5FD0c4953F8f with a market cap $160,675.39. The liquidity pool contract is 0x786276C67d3aaef3B866F7926BCFAe8922DBc2f2 with total value locked (TVL) of $1.00. The MEMEZ/CREO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEZ/CREO now?
The current liquidity of MEMEZ/CREO with the contract address 0x786276C67d3aaef3B866F7926BCFAe8922DBc2f2 is $1.00.
How many transactions are there in the MEMEZ/CREO pool in the last 24 hours?
The total transactions of MEMEZ/CREO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEZ/CREO pool in the last 24 hours?
MEMEZ/CREO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEZ to CREO?
The exchange rate of 1 MEMEZ to CREO is 0.08223, captured at 11:00 AM UTC.
How much is 1 MEMEZ in dollars?
The price of converting 1 MEMEZ to USD is $0.0008017 today.
MEMEZ-CREO price chart
| Date | Time | Price $ | Price CREO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:41:16 PM | sell | $4.64 | $0.0008017 | 476.53 | 0.08223 | 5,794.84 | 0xe6...d709 | |
| 05/11/2025 | 6:30:08 PM | sell | $5.73 | $0.0008025 | 587.73 | 0.08231 | 7,139.85 | 0xd7...fd7d | |
| 05/10/2025 | 10:49:31 PM | sell | $2.68 | $0.0008032 | 274.88 | 0.08238 | 3,336.55 | 0x37...c4de | |
| 05/10/2025 | 10:49:03 PM | sell | $12.39 | $0.0008044 | 1,271.36 | 0.0825 | 15,408.8 | 0x97...ee08 | |
| 05/10/2025 | 10:49:01 PM | sell | $5.73 | $0.0008058 | 588.38 | 0.08265 | 7,118.37 | 0x12...ecb8 | |
| 05/10/2025 | 10:48:01 PM | sell | $8.57 | $0.0008069 | 879.82 | 0.08277 | 10,629.4 | 0x94...012d | |
| 05/10/2025 | 10:47:31 PM | sell | $5.79 | $0.0008081 | 594.68 | 0.08289 | 7,174.3 | 0x9b...5baa | |
| 05/10/2025 | 9:12:27 PM | sell | $5.82 | $0.000809 | 597.24 | 0.08298 | 7,196.97 | 0x1b...f521 | |
| 05/10/2025 | 9:10:37 PM | sell | $2.44 | $0.0008097 | 251.04 | 0.08305 | 3,022.73 | 0x1a...5707 | |
| 05/10/2025 | 9:09:45 PM | sell | $9.77 | $0.0008106 | 1,002.65 | 0.08315 | 12,058.02 | 0x94...6cfd | |
| 05/10/2025 | 9:09:43 PM | sell | $6.61 | $0.000812 | 678.85 | 0.08328 | 8,150.86 | 0x42...6b32 | |
| 05/10/2025 | 8:49:43 PM | sell | $38.64 | $0.0008156 | 3,963.56 | 0.08365 | 47,378.65 | 0xd9...8150 | |
| 05/10/2025 | 8:49:43 PM | buy | $149.11 | $0.0008108 | 15,295.04 | 0.08316 | 183,908.84 | 0x34...691c | |
| 05/10/2025 | 8:48:58 PM | sell | $0.484 | $0.0007951 | 49.64 | 0.08155 | 608.76 | 0x6a...ffb4 | |
| 05/10/2025 | 8:48:39 PM | buy | $298.23 | $0.0007855 | 30,590.08 | 0.08057 | 379,639.1 | 0xc1...2968 | |
| 05/10/2025 | 8:48:39 PM | sell | $64.25 | $0.0008002 | 6,590.48 | 0.08207 | 80,295.93 | 0x27...d5dc | |
| 05/10/2025 | 4:01:44 PM | sell | $10.04 | $0.0007595 | 1,030.12 | 0.0779 | 13,222.85 | 0x8a...fe0d | |
| 05/10/2025 | 4:00:57 PM | sell | $9.77 | $0.000761 | 1,002.29 | 0.07806 | 12,839.69 | 0x43...0957 | |
| 05/10/2025 | 2:54:56 PM | sell | $4.14 | $0.0007621 | 425.27 | 0.07817 | 5,440.25 | 0xdb...695a | |
| 05/10/2025 | 2:53:57 PM | sell | $5.92 | $0.0007629 | 608.12 | 0.07825 | 7,771.4 | 0xfc...eda9 |