WhatToFarm
/
Get started
12 Swap

Info about MEMESTOCKS-BNCB pair

Price USD
$0.0001353
Price
0.00002131 BNCB
TVL
$41,817.12
MKT CAP
$135.4K
5m
8.65%
1h
-12.40%
4h
-25.43%
24h
171%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
0x245F2A839c231787353b0976A3eEb2fd27E8e57B
MEMESTOCKS:
0xF871ebF2B34677D1C3DfF91F6dec5e51a4f97777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled MEMESTOCKS:
154.29M
Pooled BNCB:
$3,296.25

MEMESTOCKS/BNCB price stats on BNB Chain

As of September 19, 2026, the current price of MEMESTOCKS token on DEX PancakeSwap is $0.0001353. MEMESTOCKS price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 27471 trades with trading volume of $2,350,808.07. MEMESTOCKS token contract is 0xF871ebF2B34677D1C3DfF91F6dec5e51a4f97777 with a market cap $135,365.42. The liquidity pool contract is 0x245F2A839c231787353b0976A3eEb2fd27E8e57B with total value locked (TVL) of $41,817.12. The MEMESTOCKS/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMESTOCKS/BNCB with the contract address 0x245F2A839c231787353b0976A3eEb2fd27E8e57B is $41,817.12.

The total transactions of MEMESTOCKS/BNCB is 27471 in the last 24 hours, 14327 of which are buy transactions, and 13144 are sales transactions.

MEMESTOCKS/BNCB pool has a trading volume of $2,350,808.07 in the last 24 hours.

The exchange rate of 1 MEMESTOCKS to BNCB is 0.00002131, captured at 11:23 AM UTC.

The price of converting 1 MEMESTOCKS to USD is $0.0001353 today.

MEMESTOCKS-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
09/19/202611:22:29 AMbuy$3.58$0.00013580.5650.0000213826,419.2
0x593...8F0F
0x15...d318
09/19/202611:22:48 AMsell$6.7$0.00013531.050.0000213149,500
0x8A7...A5e1
0xba...4652
09/19/202611:22:41 AMbuy$19.95$0.00013593.140.00002141146,788.03
0x715...29c2
0x34...7f1f
09/19/202611:22:20 AMbuy$13.83$0.00013572.170.00002136101,919.84
0xE8d...d262
0x34...cb1e
09/19/202611:22:02 AMbuy$96.32$0.000134915.160.00002125713,576.79
0x14f...f725
0x6b...2a8c
09/19/202611:21:19 AMsell$9.57$0.00013311.510.0000210671,902.25
0x5E9...cA07
0x37...3c59
09/19/202611:21:01 AMbuy$1.85$0.00013390.29250.0000211713,816.79
0xAa0...Fb3b
0xab...5637
09/19/202611:20:49 AMbuy$121.01$0.000133119.130.00002105909,002.29
0x0B7...6798
0xd7...7ed3
09/19/202611:20:05 AMbuy$114.77$0.000132218.050.0000208867,925.02
0x860...BA45
0x7d...7c89
09/19/202611:20:16 AMbuy$3.02$0.00013290.47620.0000209222,758.44
0x828...372e
0x1d...f123
09/19/202611:20:01 AMbuy$6.79$0.00013141.060.0000206851,701.46
0x8A7...A5e1
0xe7...67f4
09/19/202611:19:44 AMbuy$76.42$0.000130712.020.00002057584,522.05
0xcE1...b390
0x1d...165c
09/19/202611:19:55 AMbuy$15.2$0.00013132.390.00002066115,793.68
0x4f3...2A52
0xee...395d
09/19/202611:19:06 AMbuy$90.8$0.00012914.280.0000203703,706.06
0xA98...00Fc
0x1e...3d02
09/19/202611:19:26 AMbuy$4.94$0.00013020.77850.0000204837,998.8
0xe70...9324
0xba...3ff3
09/19/202611:19:19 AMsell$29.29$0.00012874.60.00002026227,486.78
0x45a...F776
0x3e...8273
09/19/202611:19:22 AMbuy$76.08$0.000129711.960.0000204586,511.29
0xF09...5207
0x4c...8990
09/19/202611:18:59 AMsell$6.28$0.00012720.99350.0000201149,392.28
0x14c...5735
0xd4...13ae
09/19/202611:18:28 AMbuy$225.62$0.000126435.670.000019991.78M
0xF30...Ef2E
0x65...27ee
09/19/202611:18:21 AMsell$86.71$0.000125613.640.00001976690,230.88
0xf5E...9F37
0xf8...4da7