- WhatToFarm
- BNB Chain
- PancakeSwap
- memestock-WBNB LPs
Info about memestock-WBNB pair
- Pooled memestock:
- 99.11M
- Pooled WBNB:
- $49.03
memestock/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of memestock token on DEX PancakeSwap is $0.0003199. memestock price is up 6,777% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,219.67. memestock token contract is 0x0b992f687a728d595Dbb53D543aef037E048FECe with a market cap $319,833.95. The liquidity pool contract is 0xC04166aa660311d47B595B1a592aE99737CE8B14 with total value locked (TVL) of $63,399.02. The memestock/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memestock/WBNB now?
The current liquidity of memestock/WBNB with the contract address 0xC04166aa660311d47B595B1a592aE99737CE8B14 is $63,399.02.
How many transactions are there in the memestock/WBNB pool in the last 24 hours?
The total transactions of memestock/WBNB is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the memestock/WBNB pool in the last 24 hours?
memestock/WBNB pool has a trading volume of $5,219.67 in the last 24 hours.
What is the exchange rate of 1 memestock to WBNB?
The exchange rate of 1 memestock to WBNB is 0.0000004948, captured at 7:30 PM UTC.
How much is 1 memestock in dollars?
The price of converting 1 memestock to USD is $0.0003199 today.
memestock-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:26:48 PM | buy | $71.11 | $0.0003199 | 0.11 | 0.064948 | 222,292.39 | 0x2e...5e07 | |
| 07/01/2025 | 7:18:07 PM | buy | $71.76 | $0.0003078 | 0.111 | 0.064762 | 233,088.77 | 0xe1...f2cc | |
| 07/01/2025 | 7:16:12 PM | sell | $622.07 | $0.0003045 | 0.9622 | 0.06471 | 2.04M | 0x77...7ebf | |
| 07/01/2025 | 7:06:08 PM | buy | $80.81 | $0.0002898 | 0.125 | 0.064483 | 278,780.13 | 0x22...b5a3 | |
| 07/01/2025 | 6:48:07 PM | buy | $75.76 | $0.0002547 | 0.117 | 0.063933 | 297,419.35 | 0x0f...22f3 | |
| 07/01/2025 | 6:46:14 PM | sell | $70.38 | $0.0002509 | 0.1086 | 0.063875 | 280,476.4 | - | 0x0c...24f5 |
| 07/01/2025 | 6:43:27 PM | buy | $80.29 | $0.000243 | 0.124 | 0.063753 | 330,327.5 | 0x3e...9711 | |
| 07/01/2025 | 6:38:48 PM | buy | $66.05 | $0.0002421 | 0.102 | 0.063738 | 272,826.96 | 0x8b...5275 | |
| 07/01/2025 | 6:30:07 PM | buy | $66.05 | $0.0002529 | 0.102 | 0.063905 | 261,150.23 | 0xbc...863e | |
| 07/01/2025 | 6:26:12 PM | sell | $1,038.08 | $0.0002532 | 1.6 | 0.063911 | 4.1M | 0x5a...95cf | |
| 07/01/2025 | 6:20:07 PM | buy | $79 | $0.0002667 | 0.122 | 0.064118 | 296,193.22 | 0x82...be70 | |
| 07/01/2025 | 6:19:27 PM | buy | $72.52 | $0.0002653 | 0.112 | 0.064097 | 273,343.74 | 0xfa...e036 | |
| 07/01/2025 | 6:16:07 PM | buy | $71.88 | $0.0002582 | 0.111 | 0.063987 | 278,341.5 | 0x67...e9fa | |
| 07/01/2025 | 5:54:07 PM | buy | $82.88 | $0.0002167 | 0.128 | 0.063347 | 382,347.97 | 0xad...def7 | |
| 07/01/2025 | 5:48:47 PM | buy | $70.58 | $0.000214 | 0.109 | 0.063304 | 329,825.93 | 0x38...3823 | |
| 07/01/2025 | 5:28:47 PM | buy | $92.6 | $0.0002063 | 0.143 | 0.063185 | 448,850.86 | 0xb8...c94e | |
| 07/01/2025 | 5:24:07 PM | buy | $65.4 | $0.0001963 | 0.101 | 0.063031 | 333,159.11 | - | 0x16...7ce0 |
| 07/01/2025 | 5:16:13 PM | sell | $92.9 | $0.0001899 | 0.1434 | 0.062932 | 489,149.14 | 0x6f...4fdf | |
| 07/01/2025 | 5:16:07 PM | buy | $82.88 | $0.0001909 | 0.128 | 0.062948 | 434,068.22 | 0x08...d699 | |
| 07/01/2025 | 5:06:13 PM | sell | $651.89 | $0.0001854 | 1 | 0.062864 | 3.51M | - | 0x13...62b2 |