WhatToFarm
/
Get started
12 Swap

Info about memestock-GMEB pair

Price USD
$0.0007091
Price
0.00003815 GMEB
TVL
$76,576.74
MKT CAP
$709.1K
5m
4.19%
1h
28.66%
4h
64.38%
24h
2,681%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB
memestock:
0x6FF45323817d1d53bbb8A8dFbA9245aE74057777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pooled memestock:
54.06M
Pooled GMEB:
$2,057.83

memestock/GMEB price stats on BNB Chain

As of August 12, 2026, the current price of memestock token on DEX PancakeSwap is $0.0007091. memestock price is up 2,681% in the last 24 hours. The trading history for the last 24 hours contains 14697 trades with trading volume of $1,770,789.78. memestock token contract is 0x6FF45323817d1d53bbb8A8dFbA9245aE74057777 with a market cap $709,106.85. The liquidity pool contract is 0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB with total value locked (TVL) of $76,576.74. The memestock/GMEB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memestock/GMEB with the contract address 0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB is $76,576.74.

The total transactions of memestock/GMEB is 14697 in the last 24 hours, 8125 of which are buy transactions, and 6572 are sales transactions.

memestock/GMEB pool has a trading volume of $1,770,789.78 in the last 24 hours.

The exchange rate of 1 memestock to GMEB is 0.00003815, captured at 9:04 PM UTC.

The price of converting 1 memestock to USD is $0.0007091 today.

memestock-GMEB price chart

DateTime
Price $
Price GMEB
MakerTXN
08/12/20269:04:29 PMsell$246.17$0.00070113.240.00003772351,142.96
0x433...6Ef9
0x42...76ab
08/12/20269:03:47 PMbuy$1.93$0.00070910.1040.000038152,727.44
0x56c...8a8B
0x4b...0a7a
08/12/20269:03:13 PMbuy$472.58$0.000704925.430.00003793670,382.88
0xabb...cd10
0xdf...0b24
08/12/20269:03:14 PMsell$126.65$0.00070786.810.00003809178,935.63
0xd03...03d9
0xe2...69d6
08/12/20269:03:04 PMbuy$472.72$0.00068225.430.0000367693,056.06
0xabb...cd10
0xfc...a192
08/12/20269:03:10 PMbuy$151.41$0.00069348.140.00003732218,335.7
0x2A7...be87
0x7c...56ab
08/12/20269:02:47 PMbuy$494$0.000661226.710.00003576747,086.59
0xabb...cd10
0x7b...cf24
08/12/20269:00:31 PMsell$22.12$0.00066711.190.0000360833,163.64
0x433...224F
0x08...84f9
08/12/20269:01:05 PMsell$43.62$0.00064742.350.0000350167,377.66
0x433...1131
0x49...58e6
08/12/20269:01:41 PMsell$6.31$0.00064550.34140.000034919,778.87
0x32B...daC9
0xd4...7fa0
08/12/20269:01:23 PMsell$4.92$0.00064520.26630.000034917,628.84
0x433...3C3B
0x01...817f
08/12/20269:01:44 PMbuy$26.65$0.00064881.440.0000351141,078.95
0x296...6aAd
0x85...4d3a
08/12/20269:01:16 PMsell$10.78$0.00064610.58350.0000349616,688.83
0x433...83d9
0x70...566a
08/12/20269:00:54 PMsell$3.31$0.00064790.17950.000035065,121.89
0xA51...584A
0x02...d275
08/12/20269:00:40 PMsell$265.98$0.000661514.390.0000358402,043.16
0x433...2F0f
0xd2...0304
08/12/20269:02:17 PMbuy$29.69$0.00065151.60.0000352645,574.99
0x87B...9f6A
0xbc...415a
08/12/20269:00:54 PMbuy$5.58$0.00066050.30190.000035748,448.31
0xa67...3FBb
0x1c...2163
08/12/20268:59:58 PMsell$11.19$0.00065870.60580.0000356516,993.44
0x433...9ad4
0xc3...6b3c
08/12/20269:01:28 PMsell$25.17$0.00064471.360.0000348939,048.25
0x433...e22A
0xf9...a27e
08/12/20269:01:20 PMsell$17.18$0.00064560.93010.0000349426,620.1
0x433...bC7A
0xac...a190