WhatToFarm
/
Get started
12 Swap

Info about memes-WBNB pair

Price USD
$0.072247
Price
0.0102398 WBNB
TVL
$8.89
MKT CAP
$22.47
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x3c2bea227567c5fd5E05d89F1815d02A656Ba4d8
memes:
0x857Bb85018422Ae52bdCD89b69bEDE389F42Ce9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled memes:
195.47M
Pooled WBNB:
$0.004745

memes/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of memes token on DEX PancakeSwap is $0.00000002247. memes price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5097 trades with trading volume of $2,918,120.26. memes token contract is 0x857Bb85018422Ae52bdCD89b69bEDE389F42Ce9B with a market cap $22.47. The liquidity pool contract is 0x3c2bea227567c5fd5E05d89F1815d02A656Ba4d8 with total value locked (TVL) of $8.89. The memes/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/WBNB with the contract address 0x3c2bea227567c5fd5E05d89F1815d02A656Ba4d8 is $8.89.

The total transactions of memes/WBNB is 5097 in the last 24 hours, 2677 of which are buy transactions, and 2420 are sales transactions.

memes/WBNB pool has a trading volume of $2,918,120.26 in the last 24 hours.

The exchange rate of 1 memes to WBNB is 0.00000000002398, captured at 10:09 AM UTC.

The price of converting 1 memes to USD is $0.00000002247 today.

memes-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20262:17:57 AMbuy$0.06494$0.0722470.00006930.01023982.89M
0x29B...c1d2
0x96...8523
02/01/20262:17:23 AMbuy$0.01124$0.0722080.0000120.0102357509,091.17
0xf77...9d73
0x6c...d851
02/01/20262:17:22 AMsell$1.53$0.0722090.0025090.010235769.69M
0x17B...cE7d
0xb0...c183
02/01/20262:16:23 AMbuy$0.02783$0.0751950.00002970.0105543535,721.83
0x29B...c1d2
0x39...3cf4
02/01/20262:15:39 AMbuy$0.01124$0.075150.0000120.0105496218,327.13
0xf77...9d73
0xbb...4876
02/01/20262:15:39 AMbuy$0.009371$0.0751340.000010.0105479182,501.31
0xb4C...2786
0xae...e66f
02/01/20262:15:39 AMbuy$0.009371$0.0751660.000010.0105513181,379.62
0xf71...96FA
0xc7...1d01
02/01/20262:15:38 AMsell$4.55$0.0751610.014890.010550788.27M
0x17B...cE7d
0x7e...0524
02/01/20262:15:35 AMsell$1.25$0.0518890.001220.082016663,739.49
0x2F7...84d1
0x96...7721
02/01/20262:15:35 AMsell$13.72$0.0518890.0047950.0820167.26M
0xEE0...51cF
0xcf...f08e
02/01/20262:15:35 AMsell$1.58$0.0518890.00044730.082016839,559.32
0x03b...6916
0x8a...7238
02/01/20262:15:35 AMsell$1.57$0.0518890.00076190.082016834,805.43
0x310...62E2
0x44...3ba0
02/01/20262:15:35 AMsell$0.2284$0.0518890.00011950.082016120,905.92
0xf78...414C
0x3b...a597
02/01/20262:15:35 AMsell$2.01$0.0518890.00091810.0820161.07M
0x138...9224
0xf8...580d
02/01/20262:15:35 AMsell$0.01732$0.0518840.000018480.0820119,193.39
0xE2C...9F57
0xfb...0507
02/01/20262:15:35 AMsell$0.2243$0.0518890.00022610.082016118,759.36
0xc6c...f0E8
0xdf...d9c1
02/01/20262:15:35 AMsell$11.78$0.0518890.0087430.0820166.24M
0x30b...3420
0x42...f5b2
02/01/20262:15:35 AMsell$1.31$0.0518890.0007450.082016693,976.06
0xE85...4cBc
0x1b...c986
02/01/20262:15:35 AMsell$1.55$0.0518890.00084090.082016824,303.89
0x5bc...F9c0
0x15...e82e
02/01/20262:15:35 AMsell$0.176$0.0518890.00009150.08201693,196.31
0xAc7...53a6
0x6f...80e3