WhatToFarm
/
Get started
12 Swap

Info about memes-WBNB pair

Price USD
$0.061166
Price
0.091244 WBNB
TVL
$46.5
MKT CAP
$116.61
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xF4a0d252d9db11308b0E5B64c4a50d54C1c5E871
memes:
0xABDd68842fC748333C1bDd4240057B5a93C676e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled memes:
199.86M
Pooled WBNB:
$0.02481

memes/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of memes token on DEX PancakeSwap is $0.0000001166. memes price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 9555 trades with trading volume of $5,265,511.89. memes token contract is 0xABDd68842fC748333C1bDd4240057B5a93C676e5 with a market cap $116.61. The liquidity pool contract is 0xF4a0d252d9db11308b0E5B64c4a50d54C1c5E871 with total value locked (TVL) of $46.51. The memes/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/WBNB with the contract address 0xF4a0d252d9db11308b0E5B64c4a50d54C1c5E871 is $46.51.

The total transactions of memes/WBNB is 9555 in the last 24 hours, 4590 of which are buy transactions, and 4965 are sales transactions.

memes/WBNB pool has a trading volume of $5,265,511.89 in the last 24 hours.

The exchange rate of 1 memes to WBNB is 0.0000000001244, captured at 11:33 AM UTC.

The price of converting 1 memes to USD is $0.0000001166 today.

memes-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20269:37:39 AMbuy$0.004685$0.0611660.0550.09124440,181.03
0x86F...fb13
0xbf...1349
01/25/20269:37:38 AMbuy$0.009371$0.0611650.000010.09124380,410.64
0xf71...96FA
0x6e...d5bf
01/25/20269:37:36 AMsell$16.84$0.0611620.065110.09124144.93M
0xa5E...453F
0x89...67c1
01/25/20269:36:44 AMsell$82.5$0.051534.220.08163353.91M
0xa5E...453F
0x25...af74
01/25/20269:36:35 AMsell$1.16$0.0035230.0012470.053759331.71
0x7Af...4d56
0xc0...35ca
01/25/20269:36:35 AMsell$1.27$0.0035230.0013570.053759361.06
0x358...216D
0xab...4569
01/25/20269:36:35 AMbuy$119.29$0.0035420.12730.0537833,672.43
0xf4A...3592
0x90...8341
01/25/20269:36:35 AMsell$1.87$0.0035230.0020020.053759532.76
0xF51...5614
0x41...1870
01/25/20269:36:34 AMbuy$139.81$0.0035380.14910.05377539,513.28
0xe1b...2239
0xae...99f5
01/25/20269:36:34 AMbuy$131.83$0.0035290.14060.05376637,350.83
0x157...165C
0x27...d1f6
01/25/20269:36:34 AMbuy$104.96$0.0035330.1120.05377129,703.22
0xb9d...A28e
0x2b...a6df
01/25/20269:36:28 AMbuy$130.31$0.0035240.1390.05376136,969.63
0x45F...A2BE
0xc0...757f
01/25/20269:36:28 AMbuy$105.8$0.003520.11290.05375630,053.12
0x3e6...0B9B
0x65...8430
01/25/20269:36:23 AMbuy$105.14$0.0034940.11220.05372930,085.82
0x211...3005
0x92...fabf
01/25/20269:36:24 AMbuy$104.88$0.0034980.11190.05373329,977.31
0x207...06c5
0xb2...45a4
01/25/20269:36:23 AMsell$1.18$0.0034750.0012590.053708339.54
0xF51...5614
0xc4...3482
01/25/20269:36:24 AMbuy$126.05$0.0035020.13450.05373735,985.1
0xf4A...3592
0x5d...bde3
01/25/20269:36:24 AMbuy$115.56$0.0035160.12330.05375232,863.43
0x150...dfdd
0x07...8be1
01/25/20269:36:24 AMbuy$140.18$0.0035110.14950.05374739,915.08
0x4a3...802F
0x11...1bbe
01/25/20269:36:24 AMbuy$117.95$0.0035070.12580.05374233,631.69
0x25a...4759
0xe2...c305