WhatToFarm
/
Get started
12 Swap

Info about memes-WBNB pair

Price USD
$0.079022
Price
0.0109627 WBNB
TVL
$36.13
MKT CAP
$90.22
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xA64688cD13c3eda101E472fB8C19945Dd6FaEF83
memes:
0x1C4A0e12535125bb55344755b1C7B092298e08C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled memes:
199.78M
Pooled WBNB:
$0.01928

memes/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of memes token on DEX PancakeSwap is $0.00000009022. memes price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 11415 trades with trading volume of $3,681,654.73. memes token contract is 0x1C4A0e12535125bb55344755b1C7B092298e08C9 with a market cap $90.22. The liquidity pool contract is 0xA64688cD13c3eda101E472fB8C19945Dd6FaEF83 with total value locked (TVL) of $36.14. The memes/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/WBNB with the contract address 0xA64688cD13c3eda101E472fB8C19945Dd6FaEF83 is $36.14.

The total transactions of memes/WBNB is 11415 in the last 24 hours, 5042 of which are buy transactions, and 6373 are sales transactions.

memes/WBNB pool has a trading volume of $3,681,654.73 in the last 24 hours.

The exchange rate of 1 memes to WBNB is 0.00000000009627, captured at 12:39 AM UTC.

The price of converting 1 memes to USD is $0.00000009022 today.

memes-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20267:57:38 PMsell$0.052075$0.0790220.0822140.010962723
0xEE6...9134
0x1b...4941
01/25/20267:55:58 PMsell$0.051984$0.0790220.0821180.010962722
0xEE6...9134
0xd7...8424
01/25/20267:55:41 PMsell$2.15$0.0790440.0026020.010965123.81M
0xEE6...9134
0xd4...14d0
01/25/20267:54:16 PMbuy$0.009371$0.0611670.000010.09124680,245.05
0xf71...96FA
0x9e...c560
01/25/20267:54:14 PMbuy$0.004685$0.0611670.0550.09124540,150
0x86F...fb13
0x8e...66de
01/25/20267:54:12 PMsell$19.93$0.0611630.75910.091241171.27M
0xEE6...9134
0xa2...0f05
01/25/20267:54:13 PMbuy$0.01124$0.0611660.0000120.09124496,434.89
0x4EA...C913
0xd7...8879
01/25/20267:54:06 PMsell$9.13$0.00034660.0070110.06369826,344.89
0x936...A2Cd
0xcd...2b1a
01/25/20267:54:06 PMsell$100.46$0.00034660.063870.063698289,840.12
0x85c...513D
0xd1...c609
01/25/20267:54:06 PMsell$18.71$0.00034660.0087960.06369854,000.78
0xFd5...a9d5
0xaf...45b0
01/25/20267:54:06 PMsell$16.23$0.00034660.0083540.06369846,849.21
0xC02...74C4
0xba...9adb
01/25/20267:54:06 PMsell$17.89$0.00034020.019090.0636352,593.88
0x47C...dCdc
0x95...4399
01/25/20267:54:06 PMsell$25.64$0.00034660.014950.06369873,993.98
0x062...821e
0x37...9308
01/25/20267:54:06 PMsell$21.79$0.00034660.010490.06369862,877.75
0xBc7...AbA4
0xdb...764a
01/25/20267:54:06 PMsell$15.33$0.00034660.0077360.06369844,241.6
0x085...Ec95
0x12...9a21
01/25/20267:54:06 PMsell$75.03$0.00034660.072540.063698216,477.38
0x69b...9a15
0x6d...a362
01/25/20267:54:06 PMsell$14.51$0.00034660.006690.06369841,888.44
0xD1b...c508
0xd3...5c60
01/25/20267:54:06 PMsell$91.69$0.00034660.076230.063698264,542.16
0xd88...Fd61
0x2b...4af2
01/25/20267:54:06 PMsell$76.41$0.00034660.055080.063698220,444.49
0x22C...3043
0x57...c967
01/25/20267:54:06 PMsell$8.79$0.00034660.0079210.06369825,384.59
0xbCA...f4fE
0xb5...8a4f