- WhatToFarm
- BNB Chain
- PancakeSwap
- memes-WBNB LPs
Info about memes-WBNB pair
- Pooled memes:
- 19.11M
- Pooled WBNB:
- $0.00913
memes/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of memes token on DEX PancakeSwap is $0.0000004493. memes price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $2,927,118.34. memes token contract is 0x8690053217b5262791ed5a9f2e99a338Cc40dda7 with a market cap $89.86. The liquidity pool contract is 0xCCe08FB820B70BB5E4557eb8D5e5448A1BfC3Ee3 with total value locked (TVL) of $17.11. The memes/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/WBNB now?
The current liquidity of memes/WBNB with the contract address 0xCCe08FB820B70BB5E4557eb8D5e5448A1BfC3Ee3 is $17.11.
How many transactions are there in the memes/WBNB pool in the last 24 hours?
The total transactions of memes/WBNB is 2792 in the last 24 hours, 1309 of which are buy transactions, and 1483 are sales transactions.
What is the trading volume in the memes/WBNB pool in the last 24 hours?
memes/WBNB pool has a trading volume of $2,927,118.34 in the last 24 hours.
What is the exchange rate of 1 memes to WBNB?
The exchange rate of 1 memes to WBNB is 0.0000000004794, captured at 9:57 PM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.0000004493 today.
memes-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:44:11 PM | buy | $0.009371 | $0.064493 | 0.00001 | 0.094794 | 20,857.11 | 0x44...53e0 | |
| 01/23/2026 | 7:44:07 PM | buy | $0.009371 | $0.064483 | 0.00001 | 0.094784 | 20,902.79 | 0xc7...d9d4 | |
| 01/23/2026 | 7:44:07 PM | sell | $7.41 | $0.064477 | 0.05885 | 0.094777 | 16.57M | 0x13...36b3 | |
| 01/23/2026 | 7:44:02 PM | sell | $0.9334 | $0.00002486 | 0.001542 | 0.072653 | 37,543.18 | 0xf1...5f3d | |
| 01/23/2026 | 7:44:02 PM | sell | $10.5 | $0.00002486 | 0.2411 | 0.072653 | 422,615.22 | 0x0c...b504 | |
| 01/23/2026 | 7:44:02 PM | sell | $0.9381 | $0.00002486 | 0.004266 | 0.072653 | 37,730.48 | 0xff...7644 | |
| 01/23/2026 | 7:44:02 PM | sell | $10.71 | $0.00002486 | 0.03521 | 0.072653 | 430,756.87 | 0xbf...18d5 | |
| 01/23/2026 | 7:44:02 PM | sell | $7.09 | $0.00002486 | 0.01388 | 0.072653 | 285,450 | 0x20...2969 | |
| 01/23/2026 | 7:44:02 PM | sell | $0.3889 | $0.00002486 | 0.004138 | 0.072653 | 15,642.01 | 0x0a...62e0 | |
| 01/23/2026 | 7:44:02 PM | sell | $0.6436 | $0.00002486 | 0.001486 | 0.072653 | 25,888.84 | 0x38...875c | |
| 01/23/2026 | 7:44:02 PM | sell | $0.5274 | $0.00002549 | 0.0005628 | 0.07272 | 20,690.99 | 0x95...e219 | |
| 01/23/2026 | 7:44:02 PM | sell | $6.31 | $0.00002486 | 0.9788 | 0.072653 | 253,978.8 | 0xc5...43a9 | |
| 01/23/2026 | 7:44:02 PM | sell | $0.5573 | $0.00002486 | 0.0008944 | 0.072653 | 22,415.75 | 0x04...3211 | |
| 01/23/2026 | 7:44:02 PM | sell | $10.43 | $0.00002486 | 0.0138 | 0.072653 | 419,491.36 | 0x80...4c9f | |
| 01/23/2026 | 7:44:02 PM | sell | $0.6149 | $0.00002504 | 0.0006562 | 0.072672 | 24,558.31 | 0x1a...8bc6 | |
| 01/23/2026 | 7:44:02 PM | sell | $0.9367 | $0.00002486 | 0.002243 | 0.072653 | 37,674.35 | 0x4d...2630 | |
| 01/23/2026 | 7:44:02 PM | sell | $10 | $0.00002486 | 0.07004 | 0.072653 | 402,574.44 | 0x92...1c10 | |
| 01/23/2026 | 7:44:02 PM | sell | $0.1212 | $0.00002486 | 0.005955 | 0.072653 | 4,877.35 | 0xe9...abdf | |
| 01/23/2026 | 7:43:59 PM | sell | $1,066 | $0.01129 | 1.13 | 0.00001205 | 94,340.93 | 0xbe...4cdd | |
| 01/23/2026 | 7:43:59 PM | sell | $1,144.97 | $0.01143 | 1.22 | 0.00001219 | 100,149.81 | 0x75...13ab |