WhatToFarm
/
Get started
12 Swap

Info about memes-WBNB pair

Price USD
$0.0005947
Price
0.066346 WBNB
TVL
$150,116.36
MKT CAP
$594.8K
5m
-2.33%
1h
5.09%
4h
104%
24h
6,166%
Share
TXNS
797
Buys
522
Sells
275
Volume
299K
Telegram price alerts
Pair:
0xB704fA3103E7ccdF652Fd2977e3d5D191dEA4a55
memes:
0xF745594515A5CEc77C6d5a0D62d7F5A0f1aE4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled memes:
126.47M
Pooled WBNB:
$80.09

memes/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of memes token on DEX PancakeSwap is $0.0005947. memes price is up 6,166% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $299,493.63. memes token contract is 0xF745594515A5CEc77C6d5a0D62d7F5A0f1aE4444 with a market cap $594,768.99. The liquidity pool contract is 0xB704fA3103E7ccdF652Fd2977e3d5D191dEA4a55 with total value locked (TVL) of $150,116.37. The memes/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/WBNB with the contract address 0xB704fA3103E7ccdF652Fd2977e3d5D191dEA4a55 is $150,116.37.

The total transactions of memes/WBNB is 797 in the last 24 hours, 522 of which are buy transactions, and 275 are sales transactions.

memes/WBNB pool has a trading volume of $299,493.63 in the last 24 hours.

The exchange rate of 1 memes to WBNB is 0.0000006346, captured at 10:29 PM UTC.

The price of converting 1 memes to USD is $0.0005947 today.

memes-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202610:26:00 PMbuy$25.3$0.00059470.0270.06634642,542.15
0xDA6...B238
0x85...99fe
01/22/202610:25:11 PMsell$511.67$0.00059560.5460.066355859,032.6
0x856...e6Df
0xf9...1ce8
01/22/202610:24:51 PMsell$143.38$0.00060080.1530.066411238,633.44
0xaDA...9373
0x5e...e63f
01/22/202610:22:12 PMbuy$11.24$0.00060490.0120.06645418,590.36
0x34d...924a
0xee...e2ae
01/22/202610:21:25 PMsell$894.96$0.00060890.9550.0664971.47M
0xDA6...B238
0x42...722e
01/22/202610:19:41 PMbuy$886.53$0.0006120.9460.0665311.45M
0x856...e6Df
0x59...b750
01/22/202610:17:25 PMbuy$23.42$0.00060480.0250.06645338,736.77
0xaDA...9373
0xe5...5b85
01/22/202610:13:36 PMbuy$1,254.82$0.00059451.330.0663442.11M
0x34d...924a
0x33...5628
01/22/202610:13:30 PMbuy$349.55$0.0005820.3730.06621600,592.02
0x856...e6Df
0x20...a740
01/22/202610:12:50 PMsell$455.44$0.00057990.4860.066188785,329.26
0xDA6...B238
0x47...d57f
01/22/202610:09:29 PMsell$870.6$0.00059030.9290.0662991.47M
0xaDA...9373
0x02...6dc8
01/22/202610:07:37 PMbuy$10.3$0.00060010.0110.06640417,176.25
0x856...e6Df
0x84...ec76
01/22/202610:06:02 PMsell$535.1$0.00060130.5710.066416889,867.29
0x34d...924a
0xb1...a59b
01/22/202610:05:44 PMbuy$971.81$0.00060081.030.0664111.62M
0xDA6...B238
0xff...d5be
01/22/202610:01:55 PMbuy$919.33$0.00058580.9810.0662511.57M
0xaDA...9373
0xb6...7e55
01/22/202610:01:36 PMsell$387.97$0.00057880.4140.066176670,235.67
0x856...e6Df
0x66...54bf
01/22/20269:58:28 PMbuy$907.15$0.00057760.9680.0661641.57M
0x34d...924a
0xcd...93f3
01/22/20269:57:10 PMbuy$9.37$0.00057050.010.06608816,424.02
0xDA6...B238
0xf1...20c1
01/22/20269:57:00 PMbuy$1,353.22$0.000561.440.0659752.42M
0xaDA...9373
0x3b...44e8
01/22/20269:52:42 PMsell$779.69$0.00055290.8320.0658991.41M
0x856...e6Df
0x80...9073