- WhatToFarm
- BNB Chain
- PancakeSwap
- memes-WBNB LPs
Info about memes-WBNB pair
- Pooled memes:
- 163.84M
- Pooled WBNB:
- $0.3184
memes/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of memes token on DEX PancakeSwap is $0.000001813. memes price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 11778 trades with trading volume of $19,311,026.73. memes token contract is 0x855C574cae737f302bB079258f0eF74828E51CDF with a market cap $362.63. The liquidity pool contract is 0x8645abF42E4A1805be8A0b4D80A89EcDe509b7ae with total value locked (TVL) of $596.89. The memes/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/WBNB now?
The current liquidity of memes/WBNB with the contract address 0x8645abF42E4A1805be8A0b4D80A89EcDe509b7ae is $596.89.
How many transactions are there in the memes/WBNB pool in the last 24 hours?
The total transactions of memes/WBNB is 11778 in the last 24 hours, 5178 of which are buy transactions, and 6600 are sales transactions.
What is the trading volume in the memes/WBNB pool in the last 24 hours?
memes/WBNB pool has a trading volume of $19,311,026.73 in the last 24 hours.
What is the exchange rate of 1 memes to WBNB?
The exchange rate of 1 memes to WBNB is 0.000000001934, captured at 11:11 AM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.000001813 today.
memes-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:52:37 AM | buy | $2.13 | $0.051813 | 0.002274 | 0.081934 | 1.18M | 0x43...7e7d | |
| 01/21/2026 | 8:19:51 AM | buy | $0.07497 | $0.051799 | 0.00008 | 0.08192 | 41,656.03 | 0x9d...c420 | |
| 01/21/2026 | 8:07:45 AM | sell | $0.01509 | $0.05179 | 0.0000161 | 0.08191 | 8,432.28 | 0x11...529c | |
| 01/21/2026 | 8:02:13 AM | buy | $0.3008 | $0.051797 | 0.000321 | 0.081918 | 167,344.1 | 0x23...d11b | |
| 01/21/2026 | 8:00:14 AM | buy | $0.1536 | $0.051794 | 0.0001639 | 0.081915 | 85,612.24 | 0x4e...3dda | |
| 01/21/2026 | 7:56:04 AM | sell | $0.00004998 | $0.051785 | 0.075333 | 0.081904 | 28 | 0x0d...d740 | |
| 01/21/2026 | 7:55:45 AM | sell | $0.00004105 | $0.051785 | 0.07438 | 0.081904 | 23 | 0xf3...374c | |
| 01/21/2026 | 7:55:35 AM | sell | $0.055355 | $0.051785 | 0.085714 | 0.081904 | 3 | 0xa6...fb63 | |
| 01/21/2026 | 7:55:29 AM | sell | $241.34 | $0.051789 | 1.39 | 0.081909 | 134.87M | 0x2e...b7e3 | |
| 01/21/2026 | 7:55:25 AM | sell | $24.94 | $0.00005269 | 0.02821 | 0.075623 | 473,396.42 | 0xb2...5ff4 | |
| 01/21/2026 | 7:55:25 AM | sell | $3.74 | $0.00005269 | 0.006143 | 0.075623 | 71,041.19 | 0xf5...cab4 | |
| 01/21/2026 | 7:55:25 AM | sell | $54.37 | $0.00005269 | 0.1275 | 0.075623 | 1.03M | 0x97...05fb | |
| 01/21/2026 | 7:55:25 AM | sell | $36.53 | $0.00005269 | 0.06586 | 0.075623 | 693,376.89 | 0x94...888d | |
| 01/21/2026 | 7:55:25 AM | sell | $94.26 | $0.00005269 | 0.1897 | 0.075623 | 1.79M | 0x12...9334 | |
| 01/21/2026 | 7:55:25 AM | sell | $12.11 | $0.00005269 | 0.02672 | 0.075623 | 229,870.54 | 0x80...23ec | |
| 01/21/2026 | 7:55:25 AM | sell | $37.73 | $0.05972 | 0.271 | 0.071037 | 3.88M | 0x7f...fb62 | |
| 01/21/2026 | 7:55:25 AM | sell | $39.01 | $0.00005269 | 0.0662 | 0.075623 | 740,298.44 | 0x32...5af5 | |
| 01/21/2026 | 7:55:25 AM | sell | $2.46 | $0.0597 | 0.03754 | 0.071035 | 254,176.02 | 0x5e...ad8b | |
| 01/21/2026 | 7:55:25 AM | sell | $6.51 | $0.0597 | 0.0385 | 0.071035 | 671,358.99 | 0xc8...dfe9 | |
| 01/21/2026 | 7:55:25 AM | sell | $46.82 | $0.00005269 | 0.1208 | 0.075623 | 888,646.56 | 0x45...dda5 |