WhatToFarm
/
Get started
12 Swap

Info about memes-WBNB pair

Price USD
$0.071085
Price
0.0101158 WBNB
TVL
$4.21
MKT CAP
$10.86
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
767
Sells
769
Volume
2M
Telegram price alerts
Pair:
0x8258Fc1580c0ae537BABD756f914d8AFc0911196
memes:
0xa597e3aF60b3791251a5c8937aFE2f218F964b2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled memes:
191.24M
Pooled WBNB:
$0.002249

memes/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of memes token on DEX PancakeSwap is $0.00000001085. memes price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $2,289,258.04. memes token contract is 0xa597e3aF60b3791251a5c8937aFE2f218F964b2E with a market cap $10.86. The liquidity pool contract is 0x8258Fc1580c0ae537BABD756f914d8AFc0911196 with total value locked (TVL) of $4.22. The memes/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of memes/WBNB with the contract address 0x8258Fc1580c0ae537BABD756f914d8AFc0911196 is $4.22.

The total transactions of memes/WBNB is 1536 in the last 24 hours, 767 of which are buy transactions, and 769 are sales transactions.

memes/WBNB pool has a trading volume of $2,289,258.04 in the last 24 hours.

The exchange rate of 1 memes to WBNB is 0.00000000001158, captured at 11:12 AM UTC.

The price of converting 1 memes to USD is $0.00000001085 today.

memes-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20266:42:46 AMbuy$0.03711$0.0710850.00003960.01011583.42M
0xf44...7C32
0xb6...3b71
01/21/20266:41:12 AMbuy$0.009371$0.0710610.000010.0101132882,699.09
0x86F...fb13
0x4f...1756
01/21/20266:41:11 AMbuy$0.01124$0.0710510.0000120.01011211.07M
0xf77...9d73
0x75...1a7a
01/21/20266:41:10 AMsell$0.7296$0.0710540.0011850.010112469.21M
0x179...d70a
0xd5...2725
01/21/20266:40:10 AMbuy$0.01855$0.0724720.00001980.0102638750,321.26
0xb5c...d055
0xe0...734a
01/21/20266:39:36 AMbuy$0.03711$0.0724290.00003960.01025921.53M
0xf44...7C32
0x0d...2a96
01/21/20266:39:03 AMsell$0.05938$0.0725130.000063370.01026812.36M
0x3e9...0F40
0x19...2657
01/21/20266:39:03 AMsell$0.04356$0.0723940.000052270.01025551.82M
0x2e7...fb79
0xd6...c6b8
01/21/20266:39:03 AMsell$0.053$0.0723940.000061550.01025552.21M
0x7bA...A89C
0x01...bfe1
01/21/20266:39:03 AMsell$0.04997$0.0724270.000053320.0102592.06M
0xB0B...bB30
0x7a...1995
01/21/20266:39:03 AMsell$0.05458$0.0723940.000067750.01025552.28M
0xEbB...15e8
0x34...20f0
01/21/20266:38:55 AMsell$0.004743$0.0728450.0553370.0103036166,669.29
0x603...8C16
0xc4...7ef0
01/21/20266:38:55 AMsell$0.02382$0.0728480.000025420.0103039836,267.57
0xaa5...AaDD
0x6c...a558
01/21/20266:38:55 AMsell$0.06274$0.0728450.000072080.01030362.2M
0x503...12C2
0x4c...0448
01/21/20266:38:55 AMsell$0.0338$0.0728970.000036060.01030911.17M
0x619...78a4
0x0d...e1c1
01/21/20266:38:55 AMbuy$0.008572$0.0728450.000010.0103036301,221.05
0xC54...19C1
0x27...d520
01/21/20266:38:55 AMsell$0.003368$0.0728260.0535940.0103015119,204.32
0xa66...1591
0x12...662d
01/21/20266:38:55 AMbuy$0.009371$0.0728450.000010.0103036329,374.26
0xb4C...2786
0xc0...cdfc
01/21/20266:38:55 AMsell$2.82$0.0728450.024980.010303699.14M
0x179...d70a
0xb6...a305
01/21/20266:38:55 AMsell$0.009604$0.0729360.000010240.0103133327,059.84
0xb56...EA8d
0xa2...741a