WhatToFarm
/
Get started
12 Swap

Info about MEMES-USDT pair

Price USD
$0.066251
Price
0.066251 USDT
TVL
$225,034.48
MKT CAP
$625.1K
5m
-5.46%
1h
15.25%
4h
51.00%
24h
2,944%
Share
TXNS
423
Buys
240
Sells
183
Volume
533K
Telegram price alerts
Pair:
0xb614F4c28DFae9107dd091a92E337325Ef6dE462
MEMES:
0xEdcBCB560d10367B8109127E95adA0aa69dE0360
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEMES:
181.1B
Pooled USDT:
$112,517.24

MEMES/USDT price stats on BNB Chain

As of January 22, 2026, the current price of MEMES token on DEX PancakeSwap is $0.0000006251. MEMES price is up 2,944% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $533,061.32. MEMES token contract is 0xEdcBCB560d10367B8109127E95adA0aa69dE0360 with a market cap $625,114.37. The liquidity pool contract is 0xb614F4c28DFae9107dd091a92E337325Ef6dE462 with total value locked (TVL) of $225,034.48. The MEMES/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMES/USDT with the contract address 0xb614F4c28DFae9107dd091a92E337325Ef6dE462 is $225,034.48.

The total transactions of MEMES/USDT is 423 in the last 24 hours, 240 of which are buy transactions, and 183 are sales transactions.

MEMES/USDT pool has a trading volume of $533,061.32 in the last 24 hours.

The exchange rate of 1 MEMES to USDT is 0.0000006251, captured at 10:31 PM UTC.

The price of converting 1 MEMES to USD is $0.0000006251 today.

MEMES-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/202610:29:57 PMsell$971.86$0.066251971.860.0662511.55B
0xF73...f64b
0xfa...b589
01/22/202610:28:26 PMsell$879.11$0.066354879.110.0663541.38B
0xda6...5171
0xc0...64e2
01/22/202610:26:56 PMsell$654.97$0.06644654.970.066441.02B
0xFCF...2a62
0x28...e330
01/22/202610:25:25 PMsell$839.77$0.066524839.770.0665241.29B
0x75A...319f
0xf4...cdd8
01/22/202610:23:56 PMsell$709.64$0.066612709.640.0666121.07B
0x6cb...1e1C
0x70...34aa
01/22/202610:22:26 PMbuy$2,547.41$0.066542,547.410.066543.9B
0xFCF...2a62
0xe0...2c32
01/22/202610:20:54 PMbuy$2,183.02$0.0662752,183.020.0662753.48B
0x75A...319f
0xf7...58c7
01/22/202610:19:22 PMbuy$2,608.33$0.0660112,608.330.0660114.34B
0x6cb...1e1C
0xe4...5d81
01/22/202610:17:50 PMsell$1,883.9$0.0659431,883.90.0659433.17B
0xE8e...330A
0xbd...7431
01/22/202610:16:20 PMsell$1,133.54$0.0661071,133.540.0661071.86B
0x7aB...6052
0x2d...46b9
01/22/202610:14:50 PMsell$1,290.28$0.0662411,290.280.0662412.07B
0x313...C81b
0x03...22bf
01/22/202610:13:19 PMbuy$732.6$0.066303732.60.0663031.16B
0xE8e...330A
0xcb...41ff
01/22/202610:11:46 PMbuy$771.8$0.06622771.80.066221.24B
0x7aB...6052
0x2b...7a87
01/22/202610:10:13 PMsell$4,209.32$0.0663784,209.320.0663786.6B
0x487...A16e
0x16...55fa
01/22/202610:08:43 PMbuy$4,098.42$0.0664164,098.420.0664166.39B
0x313...C81b
0x02...84c8
01/22/202610:07:10 PMsell$2,137.16$0.0662782,137.160.0662783.4B
0x019...7d17
0x13...27eb
01/22/202610:05:40 PMsell$2,280.37$0.0665252,280.370.0665253.49B
0xAD3...FCf4
0x16...1ec8
01/22/202610:04:11 PMsell$2,473.19$0.0667972,473.190.0667973.64B
0xA8C...5Fc3
0x46...e8a9
01/22/202610:02:40 PMbuy$12,915.33$0.06695912,915.330.06695920.77B
0x487...A16e
0x1b...fdee
01/22/202610:01:08 PMsell$911.95$0.065566911.950.0655661.64B
0x841...d4f6
0x94...a7f8