- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMES-USDT LPs
Info about MEMES-USDT pair
- Pooled MEMES:
- 13.71M
- Pooled USDT:
- $0.1111
MEMES/USDT price stats on BNB Chain
As of January 22, 2026, the current price of MEMES token on DEX PancakeSwap is $0.000000008102. MEMES price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $20,029.56. MEMES token contract is 0xdDA75300363708Fb7d38B958aD0449982A9e7257 with a market cap $8.10. The liquidity pool contract is 0x88aDE99d1737EB3CD7EE17864620a5B0E8Bc2Df3 with total value locked (TVL) of $0.22. The MEMES/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMES/USDT now?
The current liquidity of MEMES/USDT with the contract address 0x88aDE99d1737EB3CD7EE17864620a5B0E8Bc2Df3 is $0.22.
How many transactions are there in the MEMES/USDT pool in the last 24 hours?
The total transactions of MEMES/USDT is 122 in the last 24 hours, 120 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEMES/USDT pool in the last 24 hours?
MEMES/USDT pool has a trading volume of $20,029.56 in the last 24 hours.
What is the exchange rate of 1 MEMES to USDT?
The exchange rate of 1 MEMES to USDT is 0.000000008102, captured at 8:32 AM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.000000008102 today.
MEMES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:18:22 AM | buy | $0.01 | $0.088102 | 0.01 | 0.088102 | 2M | 0x19...ff0e | |
| 01/22/2026 | 2:18:21 AM | sell | $10.96 | $0.088102 | 10.96 | 0.088102 | 22.51M | 0xdc...4bc8 | |
| 01/22/2026 | 2:18:22 AM | buy | $0.008909 | $0.088102 | 0.008909 | 0.088102 | 1.19M | 0xea...a652 | |
| 01/22/2026 | 2:18:22 AM | buy | $0.01 | $0.088102 | 0.01 | 0.088102 | 1.61M | 0x38...aa2b | |
| 01/22/2026 | 2:18:22 AM | buy | $0.015 | $0.088102 | 0.015 | 0.088102 | 4.12M | 0x8d...fbf9 | |
| 01/22/2026 | 2:18:10 AM | buy | $0.00891 | $0.00008032 | 0.00891 | 0.00008032 | 110.92 | 0x17...2023 | |
| 01/22/2026 | 2:18:08 AM | buy | $0.01 | $0.00008018 | 0.01 | 0.00008018 | 124.7 | 0x8f...bfec | |
| 01/22/2026 | 2:13:26 AM | buy | $63.09 | $0.00007999 | 63.09 | 0.00007999 | 788,827.41 | 0x0a...0405 | |
| 01/22/2026 | 2:13:15 AM | buy | $443.98 | $0.00007898 | 443.98 | 0.00007898 | 5.62M | 0xf6...b51f | |
| 01/22/2026 | 2:13:05 AM | buy | $835.75 | $0.00007647 | 835.75 | 0.00007647 | 10.93M | 0x2e...43de | |
| 01/22/2026 | 2:12:55 AM | buy | $566.25 | $0.00007377 | 566.25 | 0.00007377 | 7.68M | 0xcd...d33d | |
| 01/22/2026 | 2:12:46 AM | buy | $685.99 | $0.0000714 | 685.99 | 0.0000714 | 9.61M | 0x3d...4675 | |
| 01/22/2026 | 2:12:36 AM | buy | $185.56 | $0.00006978 | 185.56 | 0.00006978 | 2.66M | 0x9b...28f2 | |
| 01/22/2026 | 2:12:25 AM | buy | $67.72 | $0.00006931 | 67.72 | 0.00006931 | 977,075.9 | 0x33...3c70 | |
| 01/22/2026 | 2:12:15 AM | buy | $74.87 | $0.00006905 | 74.87 | 0.00006905 | 1.08M | 0x3e...f29b | |
| 01/22/2026 | 2:12:06 AM | buy | $2.83 | $0.0000689 | 2.83 | 0.0000689 | 41,105.89 | 0x4b...9dcb | |
| 01/22/2026 | 2:11:56 AM | buy | $756.74 | $0.0000675 | 756.74 | 0.0000675 | 11.21M | 0x59...240b | |
| 01/22/2026 | 2:11:46 AM | buy | $401.52 | $0.00006541 | 401.52 | 0.00006541 | 6.14M | 0xbf...86f2 | |
| 01/22/2026 | 2:11:35 AM | buy | $414.83 | $0.00006395 | 414.83 | 0.00006395 | 6.49M | 0x28...0f47 | |
| 01/22/2026 | 2:11:25 AM | buy | $281.41 | $0.00006272 | 281.41 | 0.00006272 | 4.49M | 0x6f...a21c |