- WhatToFarm
- BNB Chain
- PancakeSwap
- memes-USDT LPs
Info about memes-USDT pair
- Pooled memes:
- 42.75M
- Pooled USDT:
- $743,552.67
memes/USDT price stats on BNB Chain
As of January 22, 2026, the current price of memes token on DEX PancakeSwap is $0.01777. memes price is up 71,053% in the last 24 hours. The trading history for the last 24 hours contains 5668 trades with trading volume of $867,470,555.79. memes token contract is 0xB54d79B117CF28D9B9a81e79EfA72cA435642Ae1 with a market cap $17,779,330.85. The liquidity pool contract is 0x0aC41eDa35c3230d579F45a2b30a589EA16D11E6 with total value locked (TVL) of $1,487,105.36. The memes/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of memes/USDT now?
The current liquidity of memes/USDT with the contract address 0x0aC41eDa35c3230d579F45a2b30a589EA16D11E6 is $1,487,105.36.
How many transactions are there in the memes/USDT pool in the last 24 hours?
The total transactions of memes/USDT is 5668 in the last 24 hours, 2820 of which are buy transactions, and 2848 are sales transactions.
What is the trading volume in the memes/USDT pool in the last 24 hours?
memes/USDT pool has a trading volume of $867,470,555.79 in the last 24 hours.
What is the exchange rate of 1 memes to USDT?
The exchange rate of 1 memes to USDT is 0.01777, captured at 12:45 AM UTC.
How much is 1 memes in dollars?
The price of converting 1 memes to USD is $0.01777 today.
memes-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:45:42 AM | sell | $6,985 | $0.01718 | 6,985 | 0.01718 | 406,381.81 | 0x45...1328 | |
| 01/22/2026 | 12:45:35 AM | sell | $18,297.21 | $0.01777 | 18,297.21 | 0.01777 | 1.03M | 0x90...db44 | |
| 01/22/2026 | 12:45:28 AM | sell | $9,574.63 | $0.01844 | 9,574.63 | 0.01844 | 519,052.69 | 0xa1...0172 | |
| 01/22/2026 | 12:45:21 AM | sell | $6,515.76 | $0.01883 | 6,515.76 | 0.01883 | 345,914.35 | 0x90...d08e | |
| 01/22/2026 | 12:45:14 AM | sell | $13,184.22 | $0.01931 | 13,184.22 | 0.01931 | 682,477.59 | 0xdd...c342 | |
| 01/22/2026 | 12:45:06 AM | sell | $15,117.47 | $0.02002 | 15,117.47 | 0.02002 | 755,046.51 | 0x2f...8da5 | |
| 01/22/2026 | 12:44:59 AM | sell | $22,414.73 | $0.02097 | 22,414.73 | 0.02097 | 1.07M | 0x5c...d185 | |
| 01/22/2026 | 12:44:52 AM | buy | $3,577.39 | $0.02157 | 3,577.39 | 0.02157 | 165,843.11 | 0x45...d367 | |
| 01/22/2026 | 12:44:44 AM | sell | $18,882.63 | $0.02186 | 18,882.63 | 0.02186 | 863,754.02 | 0x5b...5138 | |
| 01/22/2026 | 12:44:36 AM | buy | $15,101.84 | $0.02207 | 15,101.84 | 0.02207 | 684,223.3 | 0xd7...33cf | |
| 01/22/2026 | 12:44:29 AM | sell | $1,005.41 | $0.02159 | 1,005.41 | 0.02159 | 46,556.53 | 0x72...ab91 | |
| 01/22/2026 | 12:44:21 AM | buy | $80.76 | $0.02172 | 80.76 | 0.02172 | 3,717.29 | 0xe2...1990 | |
| 01/22/2026 | 12:44:14 AM | buy | $20,782.12 | $0.02118 | 20,782.12 | 0.02118 | 981,128.04 | 0xf1...3dff | |
| 01/22/2026 | 12:44:07 AM | buy | $19,702.05 | $0.02014 | 19,702.05 | 0.02014 | 977,784.23 | 0xa0...aeab | |
| 01/22/2026 | 12:44:00 AM | buy | $5,584.84 | $0.01952 | 5,584.84 | 0.01952 | 286,092.95 | 0x27...4139 | |
| 01/22/2026 | 12:43:53 AM | buy | $22,292.88 | $0.01883 | 22,292.88 | 0.01883 | 1.18M | 0xf5...0eb3 | |
| 01/22/2026 | 12:43:45 AM | buy | $21,137.06 | $0.01778 | 21,137.06 | 0.01778 | 1.19M | 0xc4...d2fd | |
| 01/22/2026 | 12:43:38 AM | sell | $12,302.99 | $0.01749 | 12,302.99 | 0.01749 | 703,135.26 | 0x38...7063 | |
| 01/22/2026 | 12:43:31 AM | sell | $11,025.53 | $0.01804 | 11,025.53 | 0.01804 | 610,853.7 | 0x96...bf56 | |
| 01/22/2026 | 12:43:24 AM | sell | $2,730.97 | $0.01837 | 2,730.97 | 0.01837 | 148,588.49 | 0x28...ce84 |