- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEK-WBNB LPs
Info about MEMEK-WBNB pair
- Pooled MEMEK:
- 28.45B
- Pooled WBNB:
- $0.0001506
MEMEK/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of MEMEK token on DEX PancakeSwap is $0.000000000003117. MEMEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEK token contract is 0xeb025F3Be4E55A1DFEF2D4eB7d4EC7b3a9c077cE with a market cap $310.19. The liquidity pool contract is 0xC6D8666413FD2E3B262D5e44856F3d165a3471b4 with total value locked (TVL) of $0.18. The MEMEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEK/WBNB now?
The current liquidity of MEMEK/WBNB with the contract address 0xC6D8666413FD2E3B262D5e44856F3d165a3471b4 is $0.18.
How many transactions are there in the MEMEK/WBNB pool in the last 24 hours?
The total transactions of MEMEK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEK/WBNB pool in the last 24 hours?
MEMEK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEK to WBNB?
The exchange rate of 1 MEMEK to WBNB is 0.000000000000005319, captured at 10:53 PM UTC.
How much is 1 MEMEK in dollars?
The price of converting 1 MEMEK to USD is $0.000000000003117 today.
MEMEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 3:19:02 AM | sell | $0.00 | $0.0113117 | 0.00 | 0.0145319 | 211 060 559.33 | 0x30...d25e | |
| 2024.04.01 | 12:35:23 AM | buy | $1.21 | $0.0113215 | 0.00 | 0.0145299 | 377 426 513 690.04 | 0x9c...844f | |
| 2024.03.31 | 11:43:31 PM | buy | $6.07 | $0.0113131 | 0.01 | 0.014516 | 2 198 920 427 332.69 | 0x96...fc78 | |
| 2024.03.31 | 11:42:52 PM | sell | $1.96 | $0.011252 | 0.00 | 0.0144154 | 779 248 984 089.79 | 0xd9...e460 | |
| 2024.03.31 | 11:41:55 PM | buy | $1.88 | $0.0112539 | 0.00 | 0.0144184 | 741 625 266 203.19 | 0xf9...448f | |
| 2024.03.31 | 11:41:37 PM | sell | $6.57 | $0.0112428 | 0.01 | 0.0144002 | 2 357 235 116 579.35 | 0x31...1fd7 | |
| 2024.03.31 | 11:40:40 PM | buy | $1.82 | $0.0113108 | 0.00 | 0.0145117 | 586 312 881 664.27 | 0x21...d4fb | |
| 2024.03.31 | 11:39:43 PM | buy | $2.43 | $0.0112847 | 0.00 | 0.0144688 | 853 312 472 311.42 | 0xc8...bb45 | |
| 2024.03.31 | 11:39:07 PM | buy | $6.07 | $0.0112697 | 0.01 | 0.0144443 | 2 582 134 128 286.11 | 0x83...3441 | |
| 2024.03.31 | 11:38:19 PM | buy | $7.89 | $0.0112037 | 0.01 | 0.0143356 | 4 800 354 962 532.98 | 0x1a...4ffb | |
| 2024.03.31 | 11:35:49 PM | buy | $6.07 | $0.0111318 | 0.01 | 0.014217 | 5 648 890 986 314.30 | 0xa2...69e4 |