WhatToFarm
/
Get started
12 Swap

Info about MEMEGUY-WBNB pair

Price USD
$0.0003248
Price
0.065097 WBNB
TVL
$57,743.82
MKT CAP
$324.8K
5m
-1.12%
1h
14.06%
4h
739%
24h
428%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x056ef5954ad1A11af3EE08eb67FEd424E6140655
MEMEGUY:
0x0De428d0a6ECc78c85F0E539D3479D60493EFFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEMEGUY:
88.85M
Pooled WBNB:
$45.31

MEMEGUY/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of MEMEGUY token on DEX PancakeSwap is $0.0003248. MEMEGUY price is up 428% in the last 24 hours. The trading history for the last 24 hours contains 14002 trades with trading volume of $1,153,131.59. MEMEGUY token contract is 0x0De428d0a6ECc78c85F0E539D3479D60493EFFff with a market cap $324,846.97. The liquidity pool contract is 0x056ef5954ad1A11af3EE08eb67FEd424E6140655 with total value locked (TVL) of $57,743.83. The MEMEGUY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEGUY/WBNB with the contract address 0x056ef5954ad1A11af3EE08eb67FEd424E6140655 is $57,743.83.

The total transactions of MEMEGUY/WBNB is 14002 in the last 24 hours, 7458 of which are buy transactions, and 6544 are sales transactions.

MEMEGUY/WBNB pool has a trading volume of $1,153,131.59 in the last 24 hours.

The exchange rate of 1 MEMEGUY to WBNB is 0.0000005097, captured at 5:07 AM UTC.

The price of converting 1 MEMEGUY to USD is $0.0003248 today.

MEMEGUY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20265:07:34 AMbuy$6.32$0.00032450.0099320.06509319,498.86
0x7d9...1021
0xa0...bbf0
05/06/20265:07:35 AMbuy$18.35$0.00032480.02880.06509756,498.41
0x641...9092
0x6a...8262
05/06/20265:07:33 AMbuy$63.08$0.00032370.0990.065081194,829.56
0xf88...9999
0x84...b8aa
05/06/20265:07:27 AMbuy$315.41$0.00031860.4950.065989,979.27
0x10d...EaED
0x47...3087
05/06/20265:07:32 AMbuy$10$0.00032290.015690.06506830,964.28
0xA06...a0B4
0x79...5812
05/06/20265:07:28 AMbuy$31.54$0.00032250.04950.06506197,803.16
0x111...7329
0x5a...dd51
05/06/20265:07:10 AMbuy$62.88$0.00031140.099150.064909201,950.99
0x1B9...0Cdd
0x0e...e5d5
05/06/20265:07:17 AMsell$27.59$0.00031070.04350.06489888,803
0x638...4504
0xb1...59ee
05/06/20265:07:10 AMbuy$18.7$0.00031230.029490.06492359,908.61
0x923...B00A
0x3b...c641
05/06/20265:07:13 AMbuy$10.72$0.00031260.016910.06492834,317.47
0xd03...6003
0x94...5ad2
05/06/20265:07:18 AMbuy$6.27$0.00031350.00990.06494420,023.41
0x674...A814
0x03...0246
05/06/20265:07:17 AMbuy$62.79$0.00031280.0990.064932200,724.57
0xcfe...5b60
0x97...22ae
05/06/20265:07:10 AMbuy$313.15$0.00030640.4950.0648441.02M
0xC2C...091C
0xff...0018
05/06/20265:07:02 AMbuy$12.62$0.00030370.01990.06478741,563.04
0xf44...df59
0x13...0658
05/06/20265:06:52 AMbuy$12.55$0.00030340.01980.06478341,391.6
0xfD6...89BC
0xa0...deca
05/06/20265:06:36 AMsell$321.24$0.00031010.50390.0648661.04M
0x07a...271a
0x67...eee6
05/06/20265:06:37 AMsell$156.3$0.00030490.24520.064784512,559
0xa3E...d936
0x36...57a8
05/06/20265:06:29 AMbuy$4.19$0.00031440.0065930.06494513,332.43
0x91F...6937
0x3a...7b19
05/06/20265:06:29 AMbuy$4.98$0.00031430.0078420.06494415,861.13
0x667...0594
0xf2...87da
05/06/20265:06:25 AMsell$51.98$0.00031260.081930.064927166,275.1
0x540...2D75
0x4a...27ba