- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEFUL-WBNB LPs
Info about MEMEFUL-WBNB pair
- Pooled MEMEFUL:
- 3.15M
- Pooled WBNB:
- $0.0003229
MEMEFUL/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of MEMEFUL token on DEX PancakeSwap is $0.00000009345. MEMEFUL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $317,139.33. MEMEFUL token contract is 0x7b467e2423F62F6bC56bDD5F2802C13dA94e9042 with a market cap $93.46. The liquidity pool contract is 0xbC70b3EF355730DFA7AB2aa2D4A6Bf36957309CC with total value locked (TVL) of $0.61. The MEMEFUL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEFUL/WBNB now?
The current liquidity of MEMEFUL/WBNB with the contract address 0xbC70b3EF355730DFA7AB2aa2D4A6Bf36957309CC is $0.61.
How many transactions are there in the MEMEFUL/WBNB pool in the last 24 hours?
The total transactions of MEMEFUL/WBNB is 1890 in the last 24 hours, 608 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the MEMEFUL/WBNB pool in the last 24 hours?
MEMEFUL/WBNB pool has a trading volume of $317,139.33 in the last 24 hours.
What is the exchange rate of 1 MEMEFUL to WBNB?
The exchange rate of 1 MEMEFUL to WBNB is 0.00000000009972, captured at 1:38 AM UTC.
How much is 1 MEMEFUL in dollars?
The price of converting 1 MEMEFUL to USD is $0.00000009345 today.
MEMEFUL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:30:46 PM | buy | $0.009371 | $0.079345 | 0.00001 | 0.0109972 | 100,273.58 | 0x82...2f31 | |
| 01/22/2026 | 3:30:27 PM | buy | $0.009371 | $0.078767 | 0.00001 | 0.0109355 | 106,884.16 | 0xda...c2bf | |
| 01/22/2026 | 3:30:23 PM | buy | $0.0111 | $0.078467 | 0.00001 | 0.0109035 | 131,173.31 | 0xee...2283 | |
| 01/22/2026 | 3:30:25 PM | buy | $0.009371 | $0.078208 | 0.00001 | 0.0108758 | 114,171.04 | 0x0c...e8da | |
| 01/22/2026 | 3:30:23 PM | buy | $0.01034 | $0.078467 | 0.00001 | 0.0109035 | 122,229.75 | 0x94...b9fc | |
| 01/22/2026 | 3:30:21 PM | buy | $0.04963 | $0.00003342 | 0.00001 | 0.073566 | 1,485 | 0x09...2349 | |
| 01/22/2026 | 3:30:21 PM | sell | $0.2195 | $0.00003204 | 0.0002343 | 0.073419 | 6,852.84 | 0xf7...7a97 | |
| 01/22/2026 | 3:30:22 PM | buy | $5.69 | $0.00003342 | 0.00001 | 0.073566 | 170,240.91 | 0xdb...6275 | |
| 01/22/2026 | 3:30:22 PM | buy | $6.25 | $0.00003342 | 0.000012 | 0.073566 | 187,090.43 | 0x98...020a | |
| 01/22/2026 | 3:30:21 PM | sell | $0.1061 | $0.00003342 | 0.00004179 | 0.073566 | 3,175.75 | 0x04...6d08 | |
| 01/22/2026 | 3:30:21 PM | sell | $3.09 | $0.00003342 | 0.001937 | 0.073566 | 92,700.74 | 0x5c...f06b | |
| 01/22/2026 | 3:30:21 PM | sell | $0.1427 | $0.00003342 | 0.00005473 | 0.073566 | 4,271.41 | 0x32...c5e8 | |
| 01/22/2026 | 3:30:21 PM | sell | $0.1484 | $0.00003342 | 0.00006007 | 0.073566 | 4,440.87 | 0x16...85cb | |
| 01/22/2026 | 3:30:21 PM | sell | $129.07 | $0.00003342 | 0.002374 | 0.073566 | 3.86M | 0x20...0391 | |
| 01/22/2026 | 3:30:21 PM | sell | $3.55 | $0.00003342 | 0.0009752 | 0.073566 | 106,224.18 | 0x78...004f | |
| 01/22/2026 | 3:30:22 PM | buy | $5.7 | $0.00003342 | 0.000012 | 0.073566 | 170,661.31 | 0xe6...194e | |
| 01/22/2026 | 3:30:21 PM | sell | $0.1023 | $0.00003342 | 0.0000989 | 0.073566 | 3,063.07 | 0xff...7604 | |
| 01/22/2026 | 3:30:18 PM | buy | $0.009371 | $0.00003323 | 0.00001 | 0.073546 | 282 | 0xc5...d8a5 | |
| 01/22/2026 | 3:30:18 PM | buy | $0.01124 | $0.0000331 | 0.000012 | 0.073533 | 339.65 | 0xbc...ec07 | |
| 01/22/2026 | 3:30:19 PM | buy | $0.009371 | $0.00003334 | 0.00001 | 0.073557 | 281.06 | 0x93...870a |