- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEFUL-WBNB LPs
Info about MEMEFUL-WBNB pair
- Pooled MEMEFUL:
- 113M
- Pooled WBNB:
- $0.0007052
MEMEFUL/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of MEMEFUL token on DEX PancakeSwap is $0.000000005834. MEMEFUL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $617,098.32. MEMEFUL token contract is 0x4fe1EdbBDfA8bd7a01215532701B3e97d54E850d with a market cap $5.83. The liquidity pool contract is 0x6325D72617fd5Dd995cEFA6C22812D9b2e1e9228 with total value locked (TVL) of $1.32. The MEMEFUL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEFUL/WBNB now?
The current liquidity of MEMEFUL/WBNB with the contract address 0x6325D72617fd5Dd995cEFA6C22812D9b2e1e9228 is $1.32.
How many transactions are there in the MEMEFUL/WBNB pool in the last 24 hours?
The total transactions of MEMEFUL/WBNB is 2437 in the last 24 hours, 1324 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the MEMEFUL/WBNB pool in the last 24 hours?
MEMEFUL/WBNB pool has a trading volume of $617,098.32 in the last 24 hours.
What is the exchange rate of 1 MEMEFUL to WBNB?
The exchange rate of 1 MEMEFUL to WBNB is 0.000000000006225, captured at 3:02 PM UTC.
How much is 1 MEMEFUL in dollars?
The price of converting 1 MEMEFUL to USD is $0.000000005834 today.
MEMEFUL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:24:15 PM | sell | $0.061633 | $0.085834 | 0.091743 | 0.0116225 | 28 | 0x45...ec70 | |
| 01/22/2026 | 4:24:07 PM | buy | $0.4977 | $0.06307 | 0.00001 | 0.093276 | 1.62M | 0xee...d893 | |
| 01/22/2026 | 4:24:07 PM | buy | $0.6165 | $0.06307 | 0.000012 | 0.093276 | 2.01M | 0xbb...9ec2 | |
| 01/22/2026 | 4:24:06 PM | sell | $31.02 | $0.06307 | 0.00442 | 0.093276 | 101.05M | 0x76...99d6 | |
| 01/22/2026 | 4:24:02 PM | sell | $0.3963 | $0.06307 | 0.0005006 | 0.093276 | 1.29M | 0xbb...cfd8 | |
| 01/22/2026 | 4:24:02 PM | sell | $0.7223 | $0.06307 | 0.001206 | 0.093276 | 2.35M | 0x33...cd6d | |
| 01/22/2026 | 4:24:02 PM | sell | $0.4172 | $0.06307 | 0.0121 | 0.093276 | 1.36M | 0xda...9208 | |
| 01/22/2026 | 4:24:02 PM | sell | $0.3958 | $0.06307 | 0.002347 | 0.093276 | 1.29M | 0x2b...cedd | |
| 01/22/2026 | 4:24:02 PM | sell | $0.4243 | $0.06307 | 0.00174 | 0.093276 | 1.38M | 0x3f...d109 | |
| 01/22/2026 | 4:24:02 PM | buy | $0.009371 | $0.063033 | 0.00001 | 0.093237 | 30,891.72 | 0x01...5ce1 | |
| 01/22/2026 | 4:24:04 PM | buy | $0.009371 | $0.063072 | 0.00001 | 0.093278 | 30,505.69 | 0x4a...76d8 | |
| 01/22/2026 | 4:24:02 PM | sell | $0.4129 | $0.06307 | 0.0009527 | 0.093276 | 1.35M | 0x3d...6ec7 | |
| 01/22/2026 | 4:24:02 PM | sell | $0.01351 | $0.06307 | 0.00002734 | 0.093276 | 44,004.93 | 0x8f...bdf3 | |
| 01/22/2026 | 4:24:02 PM | sell | $0.3508 | $0.06307 | 0.2954 | 0.093276 | 1.14M | 0xe2...f30e | |
| 01/22/2026 | 4:24:02 PM | sell | $0.3102 | $0.06307 | 0.02457 | 0.093276 | 1.01M | 0xb9...3ed2 | |
| 01/22/2026 | 4:24:02 PM | sell | $0.2502 | $0.06307 | 0.002681 | 0.093276 | 814,933.95 | 0x29...7a8d | |
| 01/22/2026 | 4:24:03 PM | buy | $0.009371 | $0.063059 | 0.00001 | 0.093265 | 30,625.54 | 0x92...ae17 | |
| 01/22/2026 | 4:24:02 PM | buy | $0.01124 | $0.063046 | 0.000012 | 0.093251 | 36,909.87 | 0xf6...3c01 | |
| 01/22/2026 | 4:24:02 PM | sell | $0.004687 | $0.06307 | 0.055405 | 0.093276 | 15,267.39 | 0xab...3b3b | |
| 01/22/2026 | 4:24:02 PM | sell | $0.2003 | $0.06307 | 0.00162 | 0.093276 | 652,646.53 | 0x29...7498 |