WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WBNB pair

Price USD
$0.051124
Price
0.081774 WBNB
TVL
$364,077.5
MKT CAP
$1.1M
5m
0.87%
1h
19.45%
4h
331%
24h
3,890%
Share
TXNS
868
Buys
459
Sells
409
Volume
13M
Telegram price alerts
Pair:
0xbD56B51F8Cb88334F40A6BE4fC6FE2E72Bafe4fd
MEMEFI:
0x5Fc779d40d4Cce89939195BE6e6B3B3BFC68176E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEMEFI:
161.57B
Pooled WBNB:
$287.21

MEMEFI/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.000001124. MEMEFI price is up 3,890% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $13,088,005.41. MEMEFI token contract is 0x5Fc779d40d4Cce89939195BE6e6B3B3BFC68176E with a market cap $1,126,673.36. The liquidity pool contract is 0xbD56B51F8Cb88334F40A6BE4fC6FE2E72Bafe4fd with total value locked (TVL) of $364,077.50. The MEMEFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEFI/WBNB with the contract address 0xbD56B51F8Cb88334F40A6BE4fC6FE2E72Bafe4fd is $364,077.50.

The total transactions of MEMEFI/WBNB is 868 in the last 24 hours, 459 of which are buy transactions, and 409 are sales transactions.

MEMEFI/WBNB pool has a trading volume of $13,088,005.41 in the last 24 hours.

The exchange rate of 1 MEMEFI to WBNB is 0.000000001774, captured at 12:34 AM UTC.

The price of converting 1 MEMEFI to USD is $0.000001124 today.

MEMEFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:33:27 AMsell$134.68$0.0511240.21250.081774119.75M
0xe23...6EB9
0x4c...7507
11/22/202412:32:18 AMsell$174.69$0.0511240.27610.081777155.33M
0x18D...e4c2
0x21...0fde
11/22/202412:31:09 AMbuy$970.12$0.0511251.530.081778862.05M
0x113...6fAD
0x43...cd67
11/22/202412:30:00 AMsell$1,909.58$0.0511253.010.0817781.7B
0x8d8...913B
0xfb...f31f
11/22/202412:28:54 AMbuy$1,603.54$0.0511332.530.081791.42B
0x2e8...C99e
0xd5...e81d
11/22/202412:27:39 AMbuy$997.62$0.0511141.570.081765894.77M
0xe8a...3a54
0x40...2b26
11/22/202412:26:30 AMbuy$1,579.41$0.0510932.510.081741.44B
0x141...4F68
0x5f...e30b
11/22/202412:25:27 AMbuy$984.37$0.0510751.570.081715915.4M
0xeB6...6f76
0x01...d572
11/22/202412:24:18 AMsell$2,754.14$0.0510764.410.0817242.56B
0xB23...41eF
0x23...edbb
11/22/202412:23:09 AMsell$2,667.48$0.0511084.270.0817772.41B
0xb58...ba97
0xaf...d606
11/22/202412:21:54 AMsell$91.43$0.0511240.14670.08180581.29M
0x80b...A5A9
0x56...1b36
11/22/202412:21:00 AMbuy$2,223.65$0.0511153.570.0817921.99B
0x9CC...68fD
0x7e...7045
11/22/202412:20:06 AMbuy$2,839.34$0.0510844.560.0817422.62B
0x548...8314
0xe8...25af
11/22/202412:19:09 AMsell$1,570.42$0.0510712.520.0817211.47B
0x1Ff...f0E9
0x75...6661
11/22/202412:18:15 AMsell$1,570.26$0.051092.520.0817521.44B
0x54a...bBc2
0x41...a081
11/22/202412:17:18 AMsell$1,565.43$0.051112.510.0817831.41B
0x323...C4Af
0xd2...a308
11/22/202412:16:27 AMbuy$959.35$0.0511191.540.081798856.91M
0xF26...2215
0xba...1f1f
11/22/202412:15:36 AMbuy$975.41$0.0511071.560.081779880.71M
0x730...CF9a
0x32...4fc6
11/22/202412:14:42 AMsell$1,257.87$0.0511032.020.0817731.14B
0xED6...b82f
0x92...9f9c
11/22/202412:13:48 AMbuy$785.02$0.0511121.260.081786705.76M
0xCdC...807E
0x76...cf53