WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WBNB pair

Price USD
$0.051093
Price
0.081753 WBNB
TVL
$95,848.63
MKT CAP
$111.2K
5m
1.72%
1h
30.68%
4h
142%
24h
488%
Share
TXNS
503
Buys
260
Sells
243
Volume
9M
Telegram price alerts
Pair:
0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8
MEMEFI:
0x0EDAc16B0eb522EeA2Fa54152e0E460A1aBe5968
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEMEFI:
43.09B
Pooled WBNB:
$76.88

MEMEFI/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.000001093. MEMEFI price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $9,342,562.79. MEMEFI token contract is 0x0EDAc16B0eb522EeA2Fa54152e0E460A1aBe5968 with a market cap $111,214.49. The liquidity pool contract is 0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8 with total value locked (TVL) of $95,848.63. The MEMEFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEFI/WBNB with the contract address 0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8 is $95,848.63.

The total transactions of MEMEFI/WBNB is 503 in the last 24 hours, 260 of which are buy transactions, and 243 are sales transactions.

MEMEFI/WBNB pool has a trading volume of $9,342,562.79 in the last 24 hours.

The exchange rate of 1 MEMEFI to WBNB is 0.000000001753, captured at 3:06 PM UTC.

The price of converting 1 MEMEFI to USD is $0.000001093 today.

MEMEFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20243:06:03 PMbuy$935.43$0.0510931.50.081753855.71M
0xe6E...72B6
0x11...465e
11/21/20243:04:57 PMbuy$984.05$0.0510491.570.081683937.7M
0xb46...F845
0xf1...7fbf
11/21/20243:03:48 PMsell$1,979.7$0.0510663.170.081711.86B
0x964...1D82
0x2e...c75b
11/21/20243:02:39 PMsell$1,781.3$0.0511532.850.081851.54B
0xDC4...5594
0x13...d776
11/21/20243:01:30 PMbuy$1,948.46$0.0511553.120.0818531.69B
0x189...803b
0x75...58b7
11/21/20243:00:21 PMbuy$1,548$0.0510742.480.0817231.44B
0xbb0...8943
0x74...63eb
11/21/20242:59:03 PMbuy$1,984.44$0.0699543.180.0815961.99B
0xAD4...026a
0xce...9ec9
11/21/20242:58:00 PMsell$994.27$0.0696941.590.0815541.03B
0xe90...CA0D
0xe6...4b57
11/21/20242:56:57 PMsell$1,905.44$0.0510323.050.0816561.85B
0x315...AC43
0x99...4282
11/21/20242:55:48 PMsell$2,035.76$0.0511223.260.0818011.81B
0xF45...5182
0xc7...c64c
11/21/20242:54:39 PMsell$1,504.57$0.0512072.410.0819361.25B
0x53d...2B15
0x41...6d80
11/21/20242:53:36 PMsell$1,408.01$0.0512792.250.0820511.1B
0x053...e0c3
0xf1...28e1
11/21/20242:52:27 PMsell$1,927.45$0.0513633.090.0821861.41B
0x802...44A2
0x32...80d0
11/21/20242:51:15 PMsell$1,379.51$0.0514492.210.082325951.48M
0xa01...5e34
0x94...6c3b
11/21/20242:50:12 PMsell$1,210.39$0.0515191.940.082436796.66M
0x311...78F1
0x2d...1269
11/21/20242:49:09 PMsell$82.35$0.0515540.1320.08249352.97M
0x7f6...71f6
0x4e...aecd
11/21/20242:48:06 PMsell$562.46$0.0515710.90250.082521357.88M
0x58e...aA2E
0x3f...4090
11/21/20242:47:27 PMbuy$6.23$0.0515950.010.0825593.91M
0x8c6...78B9
0x5a...f844
11/21/20242:47:03 PMsell$1,411.84$0.0516262.260.082609868.24M
0x4eA...279D
0x39...c8fa
11/21/20242:45:03 PMbuy$1,262.02$0.0516372.020.082629770.88M
0xBe4...88FB
0xb8...6bf0