WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WBNB pair

Price USD
$5,204.59
Price
8.3 WBNB
TVL
$1.12
MKT CAP
$5.2T
5m
0%
1h
0%
4h
0%
24h
207M%
Share
TXNS
688
Buys
424
Sells
264
Volume
1M
Telegram price alerts
Pair:
0x493BCB040068657872495005A64a8A096961C323
MEMEFI:
0x26Ff68ac9E8a486180189a724ba8A22A5440D5cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEMEFI:
0.0001084
Pooled WBNB:
$0.0009

MEMEFI/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of MEMEFI token on DEX PancakeSwap is $5,204.59. MEMEFI price is up 207M% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $1,205,910.19. MEMEFI token contract is 0x26Ff68ac9E8a486180189a724ba8A22A5440D5cb with a market cap $5,204,594,195,499.45. The liquidity pool contract is 0x493BCB040068657872495005A64a8A096961C323 with total value locked (TVL) of $1.13. The MEMEFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEFI/WBNB with the contract address 0x493BCB040068657872495005A64a8A096961C323 is $1.13.

The total transactions of MEMEFI/WBNB is 688 in the last 24 hours, 424 of which are buy transactions, and 264 are sales transactions.

MEMEFI/WBNB pool has a trading volume of $1,205,910.19 in the last 24 hours.

The exchange rate of 1 MEMEFI to WBNB is 8.3, captured at 1:37 PM UTC.

The price of converting 1 MEMEFI to USD is $5,204.59 today.

MEMEFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202410:46:06 PMbuy$0.5642$5,204.590.00098.3107.78M
0x9Bf...D9b3
0x5e...fa85
11/22/20241:32:39 PMsell$9.81$0.02051890.015850.0238378107.78M
0xB7b...9CC9
0x6b...d272
11/22/20241:32:36 PMbuy$9.19$1.6M0.014852,589.180.00009068
0xA5a...ED94
0x62...8c9f
11/22/20241:18:18 PMbuy$0.6242$6,448.330.00110.32431.11M
0x870...CDFE
0x2f...cda3
11/22/20241:17:54 PMsell$60,171.42$0.021324696.30.0245195431.11M
0x1A3...f9DC
0x2f...5f26
11/22/20241:17:18 PMsell$1,674.34$0.00014312.670.0622911.69M
0x98C...0d84
0x03...36a4
11/22/20241:17:15 PMsell$2,191.1$0.00015233.50.06243714.38M
0x9Fa...73Cc
0x9f...f940
11/22/20241:17:09 PMsell$2,164.82$0.00018133.460.06290111.93M
0xB13...5981
0x64...45f5
11/22/20241:17:12 PMsell$3,545.97$0.00015815.670.0625321.29M
0xb91...DcDc
0x4d...0ef7
11/22/20241:17:06 PMsell$2,128.15$0.00019293.40.06308611.03M
0xF00...2e7b
0xf0...0142
11/22/20241:17:03 PMsell$5,414.13$0.00019938.660.06318825.32M
0xe30...5e09
0xee...d002
11/22/20241:16:57 PMsell$2,239.48$0.00023653.580.0637849.47M
0x690...BFBf
0x8c...2673
11/22/20241:16:54 PMsell$6,541.1$0.00024410.460.06390424.82M
0x673...A316
0xdc...5190
11/22/20241:16:48 PMsell$5,392.23$0.00032558.620.06520715.68M
0xa5B...A9e3
0x3f...8b8c
11/22/20241:16:51 PMsell$5,768.3$0.00028589.220.06457318.95M
0x14E...57B8
0xba...108e
11/22/20241:16:45 PMsell$9,201.53$0.000364914.720.06583723.09M
0xCe9...678f
0x15...7029
11/22/20241:16:39 PMsell$3,319.34$0.00044985.310.0671977.38M
0x064...1020
0x29...7c49
11/22/20241:16:33 PMsell$6,436.54$0.00046510.290.0674413.1M
0xB16...12a5
0x53...3704
11/22/20241:16:27 PMsell$5,741.7$0.00054579.180.0687310.52M
0x6E5...8EbF
0x45...fac1
11/22/20241:16:24 PMsell$12,089.81$0.00057419.340.06918419.2M
0x4f1...5c53
0xf8...f1dd