WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WBNB pair

Price USD
$0.051618
Price
0.082654 WBNB
TVL
$371,786.32
MKT CAP
$1.6M
5m
-3.04%
1h
-5.87%
4h
-15.82%
24h
7,546%
Share
TXNS
839
Buys
454
Sells
385
Volume
7M
Telegram price alerts
Pair:
0x06A60E26b18dA1dF581c9bAd1C37e9FCFcBB1df9
MEMEFI:
0x37c3BbFa4c541482Dc2B492bd5ff4Bcd342e7D32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEMEFI:
115.83B
Pooled WBNB:
$304.81

MEMEFI/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.000001618. MEMEFI price is up 7,546% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $7,057,271.62. MEMEFI token contract is 0x37c3BbFa4c541482Dc2B492bd5ff4Bcd342e7D32 with a market cap $1,604,876.92. The liquidity pool contract is 0x06A60E26b18dA1dF581c9bAd1C37e9FCFcBB1df9 with total value locked (TVL) of $371,786.33. The MEMEFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEFI/WBNB with the contract address 0x06A60E26b18dA1dF581c9bAd1C37e9FCFcBB1df9 is $371,786.33.

The total transactions of MEMEFI/WBNB is 839 in the last 24 hours, 454 of which are buy transactions, and 385 are sales transactions.

MEMEFI/WBNB pool has a trading volume of $7,057,271.62 in the last 24 hours.

The exchange rate of 1 MEMEFI to WBNB is 0.000000002654, captured at 8:53 PM UTC.

The price of converting 1 MEMEFI to USD is $0.000001618 today.

MEMEFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:53:04 PMsell$2,077.29$0.0516183.40.0826541.28B
0x228...3016
0xb3...c345
11/19/20248:49:34 PMsell$3,284.15$0.0516695.370.082731.97B
0x050...E44d
0x88...be6b
11/19/20248:46:04 PMsell$2,675.15$0.0517274.360.0828171.55B
0xA94...82bB
0x22...26c8
11/19/20248:42:40 PMbuy$3,083.52$0.0517375.010.0828251.78B
0x905...125E
0x66...1f5c
11/19/20248:39:04 PMbuy$3,736.9$0.0516786.070.0827272.23B
0x006...2b84
0x00...67f6
11/19/20248:35:34 PMsell$1,253.91$0.0516492.030.082678760.06M
0x4CA...63De
0x89...e430
11/19/20248:32:07 PMbuy$1,238.36$0.0516582.010.082692746.77M
0xDe6...9F10
0x28...8eed
11/19/20248:28:34 PMbuy$1,863.02$0.0516313.020.0826481.14B
0xc4F...2f14
0xf3...1a7e
11/19/20248:25:01 PMbuy$1,872.97$0.05163.030.0825961.17B
0x99e...4EC2
0x12...91c7
11/19/20248:24:43 PMsell$0.06074$0.0515770.00009850.08255738,515.08
0xdA7...4C85
0x8c...9789
11/19/20248:24:37 PMbuy$0.06104$0.0515850.0000990.0825738,515.08
0xC72...14d9
0xa6...2e2e
11/19/20248:24:31 PMsell$0.06074$0.0515770.00009850.08255738,515.08
0x0B8...9849
0x88...0515
11/19/20248:24:25 PMbuy$0.06106$0.0515850.0000990.0825738,515.08
0x689...5FD5
0x56...bfa2
11/19/20248:24:13 PMsell$0.006075$0.0515770.059850.0825573,851.5
0x62e...0F92
0x78...ad2d
11/19/20248:24:04 PMbuy$0.006106$0.0515850.05990.082573,851.5
0xdA7...4C85
0xf9...3db2
11/19/20248:23:55 PMsell$0.06075$0.0515770.00009850.08255738,515.08
0xC72...14d9
0x00...f0c3
11/19/20248:23:49 PMbuy$0.06106$0.0515850.0000990.0825738,515.08
0x62e...0F92
0x13...03d4
11/19/20248:21:25 PMsell$2,690.11$0.05164.360.0825941.68B
0x3DF...14D4
0xdc...a692
11/19/20248:18:01 PMbuy$960.5$0.0516231.550.082632591.62M
0x6A1...68b6
0x53...fdc1
11/19/20248:14:28 PMbuy$932.05$0.0516071.510.082605579.89M
0xb66...c96b
0xa9...bda1