- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEFI-WBNB LPs
Info about MEMEFI-WBNB pair
- Pooled MEMEFI:
- 1,000,000T
- Pooled WBNB:
- $0.094227
MEMEFI/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.0000000000000000000000002633. MEMEFI price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $674,890.40. MEMEFI token contract is 0x0f0B5048ec86AD663807b356344299aBd491b2CA with a market cap $0.00. The liquidity pool contract is 0x3Fe53b8Baff66529b93D59D947B2348127440DA8 with total value locked (TVL) of $0.00. The MEMEFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEFI/WBNB now?
The current liquidity of MEMEFI/WBNB with the contract address 0x3Fe53b8Baff66529b93D59D947B2348127440DA8 is $0.00.
How many transactions are there in the MEMEFI/WBNB pool in the last 24 hours?
The total transactions of MEMEFI/WBNB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MEMEFI/WBNB pool in the last 24 hours?
MEMEFI/WBNB pool has a trading volume of $674,890.40 in the last 24 hours.
What is the exchange rate of 1 MEMEFI to WBNB?
The exchange rate of 1 MEMEFI to WBNB is 0.0000000000000000000000000004227, captured at 4:41 AM UTC.
How much is 1 MEMEFI in dollars?
The price of converting 1 MEMEFI to USD is $0.0000000000000000000000002633 today.
MEMEFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:13:14 AM | sell | $453,824.22 | $0.0242633 | 728.45 | 0.0274227 | 1,000,000T | 0x13...c9cd | |
| 11/16/2024 | 4:11:56 AM | buy | $5,482.37 | $0.7765 | 8.8 | 0.001246 | 7,060.24 | 0xae...8525 | |
| 11/16/2024 | 4:10:53 AM | buy | $7,226.76 | $0.7547 | 11.6 | 0.001211 | 9,574.53 | 0x7b...a487 | |
| 11/16/2024 | 4:10:29 AM | buy | $9,295.94 | $0.7267 | 14.92 | 0.001166 | 12,791.52 | 0x9d...8c77 | |
| 11/16/2024 | 4:09:29 AM | buy | $6,040.82 | $0.7014 | 9.7 | 0.001126 | 8,611.44 | 0xfe...ce4b | |
| 11/16/2024 | 4:09:05 AM | sell | $3,014.31 | $0.6931 | 4.84 | 0.001112 | 4,348.86 | 0xd8...6538 | |
| 11/16/2024 | 4:08:08 AM | buy | $9,404.88 | $0.6861 | 15.1 | 0.001101 | 13,706.81 | 0xb8...3dbd | |
| 11/16/2024 | 4:06:53 AM | buy | $5,742.78 | $0.6617 | 9.22 | 0.001062 | 8,678.75 | 0x7b...64ad | |
| 11/16/2024 | 4:06:17 AM | buy | $6,599.18 | $0.6422 | 10.6 | 0.001031 | 10,275.05 | 0xfa...c9ff | |
| 11/16/2024 | 4:05:14 AM | sell | $2,316.81 | $0.6324 | 3.72 | 0.001015 | 3,663.19 | 0x60...93f4 | |
| 11/16/2024 | 4:04:17 AM | buy | $9,292.95 | $0.6247 | 14.92 | 0.001003 | 14,875.12 | 0x2d...6d12 | |
| 11/16/2024 | 4:03:05 AM | buy | $6,599.19 | $0.6004 | 10.6 | 0.0009645 | 10,989.58 | 0xbc...5ce6 | |
| 11/16/2024 | 4:02:38 AM | buy | $9,510.76 | $0.5763 | 15.27 | 0.0009257 | 16,502.56 | 0x19...e37e | |
| 11/16/2024 | 4:01:32 AM | buy | $6,840.32 | $0.5517 | 11 | 0.0008872 | 12,397.78 | 0x99...902a | |
| 11/16/2024 | 4:01:11 AM | buy | $8,823.99 | $0.5291 | 14.19 | 0.000851 | 16,676.68 | 0x63...e4dc | |
| 11/16/2024 | 4:00:08 AM | sell | $4,097.58 | $0.5198 | 6.59 | 0.0008362 | 7,881.66 | 0x60...29c8 | |
| 11/16/2024 | 3:58:50 AM | buy | $3,915.31 | $0.5225 | 6.3 | 0.0008408 | 7,492.67 | 0xf6...3d73 | |
| 11/16/2024 | 3:57:53 AM | buy | $6,623.89 | $0.5077 | 10.65 | 0.0008169 | 13,046.58 | 0xed...bbdc | |
| 11/16/2024 | 3:56:50 AM | sell | $5,535.69 | $0.5037 | 8.9 | 0.0008105 | 10,989.58 | 0x04...26a2 | |
| 11/16/2024 | 3:55:50 AM | buy | $5,158 | $0.5067 | 8.3 | 0.0008154 | 10,177.99 | 0x6e...ce64 |