- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEFI-USDT LPs
Info about MEMEFI-USDT pair
- Pooled MEMEFI:
- 132.89M
- Pooled USDT:
- $184,868.34
MEMEFI/USDT price stats on BNB Chain
As of November 21, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.001387. MEMEFI price is up 8,210% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $6,248,711.32. MEMEFI token contract is 0x12e0d17D8FBa8BBe427910D4a6E066a93246625D with a market cap $1,391,165.19. The liquidity pool contract is 0x65fe0ea4F5D0DA0Eae6ca0cf2109e013010EA18F with total value locked (TVL) of $369,736.69. The MEMEFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEFI/USDT now?
The current liquidity of MEMEFI/USDT with the contract address 0x65fe0ea4F5D0DA0Eae6ca0cf2109e013010EA18F is $369,736.69.
How many transactions are there in the MEMEFI/USDT pool in the last 24 hours?
The total transactions of MEMEFI/USDT is 1939 in the last 24 hours, 1284 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the MEMEFI/USDT pool in the last 24 hours?
MEMEFI/USDT pool has a trading volume of $6,248,711.32 in the last 24 hours.
What is the exchange rate of 1 MEMEFI to USDT?
The exchange rate of 1 MEMEFI to USDT is 0.001387, captured at 5:09 PM UTC.
How much is 1 MEMEFI in dollars?
The price of converting 1 MEMEFI to USD is $0.001387 today.
MEMEFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:09:15 PM | sell | $24.87 | $0.001387 | 24.87 | 0.001387 | 17,923.21 | 0x4a...56f1 | |
| 11/21/2024 | 5:08:51 PM | buy | $25 | $0.001394 | 25 | 0.001394 | 17,923.21 | 0x0e...c968 | |
| 11/21/2024 | 5:07:36 PM | buy | $2,470.12 | $0.001376 | 2,470.12 | 0.001376 | 1.8M | 0x84...bc95 | |
| 11/21/2024 | 5:05:12 PM | sell | $17.73 | $0.001351 | 17.73 | 0.001351 | 13,128.41 | 0x43...e0d1 | |
| 11/21/2024 | 5:04:30 PM | buy | $17.82 | $0.001357 | 17.82 | 0.001357 | 13,128.41 | 0x70...48ae | |
| 11/21/2024 | 5:03:39 PM | sell | $1,136.45 | $0.001359 | 1,136.45 | 0.001359 | 836,042 | 0x13...df8e | |
| 11/21/2024 | 5:03:15 PM | sell | $884.85 | $0.001374 | 884.85 | 0.001374 | 643,807 | 0xbe...052b | |
| 11/21/2024 | 5:03:12 PM | buy | $6,897.96 | $0.001336 | 6,897.96 | 0.001336 | 5.16M | 0xc5...d947 | |
| 11/21/2024 | 4:58:51 PM | buy | $2,617.35 | $0.001267 | 2,617.35 | 0.001267 | 2.07M | 0x59...1d4d | |
| 11/21/2024 | 4:54:27 PM | buy | $4,709.2 | $0.001214 | 4,709.2 | 0.001214 | 3.88M | 0xdd...8342 | |
| 11/21/2024 | 4:50:27 PM | sell | $422.6 | $0.001179 | 422.6 | 0.001179 | 358,327 | 0xbd...2d53 | |
| 11/21/2024 | 4:50:03 PM | buy | $4,260.27 | $0.001173 | 4,260.27 | 0.001173 | 3.63M | 0x9c...4a02 | |
| 11/21/2024 | 4:50:03 PM | sell | $1,094.14 | $0.001189 | 1,094.14 | 0.001189 | 919,522 | 0x60...1508 | |
| 11/21/2024 | 4:45:39 PM | buy | $7,057.97 | $0.001096 | 7,057.97 | 0.001096 | 6.44M | 0xdf...499e | |
| 11/21/2024 | 4:41:15 PM | buy | $2,339.83 | $0.001034 | 2,339.83 | 0.001034 | 2.26M | 0x12...1bf9 | |
| 11/21/2024 | 4:37:15 PM | sell | $855.98 | $0.00102 | 855.98 | 0.00102 | 838,936 | 0x9a...2706 | |
| 11/21/2024 | 4:36:51 PM | sell | $205.14 | $0.001027 | 205.14 | 0.001027 | 199,716 | 0xf8...0bb1 | |
| 11/21/2024 | 4:36:51 PM | buy | $862.23 | $0.001028 | 862.23 | 0.001028 | 838,694.5 | 0x0d...b260 | |
| 11/21/2024 | 4:32:27 PM | buy | $3,715.42 | $0.0009984 | 3,715.42 | 0.0009984 | 3.72M | 0x05...24b8 | |
| 11/21/2024 | 4:28:03 PM | buy | $4,190.79 | $0.0009486 | 4,190.79 | 0.0009486 | 4.42M | 0x2e...63b3 |