WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-USDT pair

Price USD
$0.09158
Price
0.09158 USDT
TVL
$229.31
MKT CAP
$316K
5m
0%
1h
1,113%
4h
1,113%
24h
-100.00%
Share
TXNS
1K
Buys
616
Sells
652
Volume
6M
Telegram price alerts
Pair:
0x5C2195a957d41B4E6de1edac0730CE81AADB0Fa5
MEMEFI:
0x73E12CDb8b4Ae948fa1c1766CB3D204c675b496b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEMEFI:
725.66B
Pooled USDT:
$114.65

MEMEFI/USDT price stats on BNB Chain

As of November 14, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.000000000158. MEMEFI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $6,240,492.16. MEMEFI token contract is 0x73E12CDb8b4Ae948fa1c1766CB3D204c675b496b with a market cap $316,013.86. The liquidity pool contract is 0x5C2195a957d41B4E6de1edac0730CE81AADB0Fa5 with total value locked (TVL) of $229.32. The MEMEFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEFI/USDT with the contract address 0x5C2195a957d41B4E6de1edac0730CE81AADB0Fa5 is $229.32.

The total transactions of MEMEFI/USDT is 1268 in the last 24 hours, 616 of which are buy transactions, and 652 are sales transactions.

MEMEFI/USDT pool has a trading volume of $6,240,492.16 in the last 24 hours.

The exchange rate of 1 MEMEFI to USDT is 0.000000000158, captured at 4:37 PM UTC.

The price of converting 1 MEMEFI to USD is $0.000000000158 today.

MEMEFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20243:59:26 PMbuy$18.87$0.0915818.870.09158142.6B
0x6E0...4dBD
0x63...7913
11/14/20243:58:59 PMbuy$62.89$0.09110362.890.0911031.66T
0x6E0...4dBD
0xad...ae4f
11/14/20243:20:53 PMbuy$32.85$0.010130232.850.01013021997.48T
0x6E0...4dBD
0x24...c2fc
11/14/20243:36:26 AMsell$178,751.59$0.016207178,751.590.0162072000.01T
0x214...049e
0x7c...a68b
11/14/20243:35:17 AMsell$8,984.03$0.00040528,984.030.000405222.17M
0x657...F1Ae
0xe6...8652
11/14/20243:34:44 AMbuy$5,930.79$0.00041425,930.790.000414214.32M
0x075...2E5e
0xc7...1cdd
11/14/20243:34:11 AMsell$1,773.02$0.0004031,773.020.0004034.4M
0x677...d8C9
0x54...1c53
11/14/20243:33:38 AMbuy$8,730.74$0.00038958,730.740.000389522.41M
0x7Ed...cdA2
0xc2...819c
11/14/20243:33:05 AMbuy$588.41$0.0003698588.410.00036981.59M
0x0a8...953d
0xb5...e18e
11/14/20243:32:32 AMbuy$9,400.89$0.00036769,400.890.000367626.96M
0xb64...D75E
0x10...d42b
11/14/20243:31:59 AMsell$544.47$0.0003293544.470.00032931.65M
0xE35...CE95
0xee...8d61
11/14/20243:31:23 AMbuy$7,968.53$0.00031617,968.530.000316125.21M
0x8eF...C629
0xda...58fa
11/14/20243:30:47 AMbuy$148.85$0.0003006148.850.0003006495,117.51
0x7C1...9dBb
0x6f...844e
11/14/20243:30:11 AMsell$5,292.33$0.00030895,292.330.000308917.13M
0x0f7...502D
0x69...5ced
11/14/20243:29:35 AMbuy$5,752.19$0.00030955,752.190.000309518.58M
0x6d2...a10a
0x59...1741
11/14/20243:28:59 AMbuy$240.92$0.0002982240.920.0002982807,908.09
0xcd7...224E
0xf0...ca28
11/14/20243:28:23 AMbuy$4,831.67$0.00028854,831.670.000288516.74M
0x6De...317B
0x6c...174f
11/14/20243:27:47 AMsell$4,167.13$0.00028594,167.130.000285914.57M
0xF71...B716
0xd5...246f
11/14/20243:27:11 AMbuy$8,529.59$0.00029458,529.590.000294530.56M
0x713...eFD6
0x8f...29d3
11/14/20243:26:35 AMbuy$2,142.22$0.000262,142.220.000268.24M
0xE67...2442
0x91...1c20