WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-SPYB pair

Price USD
$0.000278
Price
0.063676 SPYB
TVL
$56,081.95
MKT CAP
$278.1K
5m
14.81%
1h
-13.81%
4h
-0.72%
24h
123%
Share
TXNS
36K
Buys
20K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x0679AeFd251A503B2787B538b85514A613203410
MEMEFI:
0x53EC3e7D008d3CDF127e2E37C4B1d95eBa757777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled MEMEFI:
100.96M
Pooled SPYB:
$37.03

MEMEFI/SPYB price stats on BNB Chain

As of August 3, 2026, the current price of MEMEFI token on DEX PancakeSwap is $0.000278. MEMEFI price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 36162 trades with trading volume of $3,836,464.63. MEMEFI token contract is 0x53EC3e7D008d3CDF127e2E37C4B1d95eBa757777 with a market cap $278,064.95. The liquidity pool contract is 0x0679AeFd251A503B2787B538b85514A613203410 with total value locked (TVL) of $56,081.95. The MEMEFI/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEFI/SPYB with the contract address 0x0679AeFd251A503B2787B538b85514A613203410 is $56,081.95.

The total transactions of MEMEFI/SPYB is 36162 in the last 24 hours, 19857 of which are buy transactions, and 16305 are sales transactions.

MEMEFI/SPYB pool has a trading volume of $3,836,464.63 in the last 24 hours.

The exchange rate of 1 MEMEFI to SPYB is 0.0000003676, captured at 4:00 PM UTC.

The price of converting 1 MEMEFI to USD is $0.000278 today.

MEMEFI-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
08/03/20264:00:42 PMsell$57.49$0.00028360.0760.06375202,681.61
0x3b7...8888
0x3f...0330
08/03/20264:00:42 PMsell$118.14$0.00028540.15610.063773413,933.56
0x3b7...8888
0x3f...0330
08/03/20264:00:41 PMbuy$247.55$0.00028050.32720.063709882,259.82
0x275...016C
0x41...c4c5
08/03/20264:00:41 PMbuy$247.55$0.00028550.32720.063775866,952.39
0x29d...1EBE
0x16...ee3e
08/03/20264:00:38 PMbuy$5.86$0.0002780.0077510.06367621,085.55
0x6b1...5176
0x3b...90b9
08/03/20264:00:33 PMbuy$80.74$0.00027720.10670.063664291,266.96
0x23f...47b8
0xaa...e519
08/03/20264:00:33 PMbuy$1.39$0.00027630.0018420.0636545,041.66
0x41E...507c
0x28...9c1a
08/03/20264:00:31 PMsell$273.75$0.00027770.36180.063671985,656.42
0x864...8Ac1
0x7b...1072
08/03/20264:00:30 PMsell$2.5$0.00028060.0033170.063718,940.1
0x999...0515
0xc6...773f
08/03/20264:00:30 PMsell$7.46$0.00028050.0098730.06370826,622.62
0x999...0515
0xc6...773f
08/03/20264:00:30 PMsell$0.4453$0.00028060.00058870.0637091,587.07
0x999...0515
0xc6...773f
08/03/20264:00:30 PMbuy$247.57$0.000280.32720.063701884,138.97
0x29d...1EBE
0x72...86b5
08/03/20264:00:30 PMsell$1.89$0.00028060.0025050.0637096,754.3
0x999...0515
0xc6...773f
08/03/20264:00:30 PMsell$9.51$0.00028090.012580.06371433,867.14
0x999...0515
0xc1...15df
08/03/20264:00:30 PMsell$9.42$0.00028070.012450.06371233,565.33
0x999...0515
0xcd...b529
08/03/20264:00:30 PMbuy$247.57$0.00027510.32720.063636899,906.61
0x275...016C
0x6e...4add
08/03/20264:00:23 PMbuy$34.1$0.00027240.045070.0636125,196.42
0x863...8593
0x93...e1ab
08/03/20264:00:20 PMsell$0.1049$0.00027050.00013870.063577387.86
0x6eE...39B6
0x21...1dee
08/03/20264:00:16 PMbuy$189.71$0.000270.25080.063571702,453.22
0x429...76A7
0x1f...64e5
08/03/20264:00:08 PMbuy$49.7$0.00026770.065730.06354185,652.93
0xF1b...d503
0xa0...3b15