- WhatToFarm
- BNB Chain
- PancakeSwap
- Memeb-WBNB LPs
Info about Memeb-WBNB pair
- Pooled Memeb:
- 374,492.92
- Pooled WBNB:
- $2.23
Memeb/WBNB price stats on BNB Chain
As of January 3, 2025, the current price of Memeb token on DEX PancakeSwap is $0.004246. Memeb price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.19. Memeb token contract is 0x96a73D8348b27a778736e169Ede4289550c505Eb with a market cap $42,356.83. The liquidity pool contract is 0xB71A87d686da5C7181f7B47644AEE2F06e5084B9 with total value locked (TVL) of $3,172.47. The Memeb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Memeb/WBNB now?
The current liquidity of Memeb/WBNB with the contract address 0xB71A87d686da5C7181f7B47644AEE2F06e5084B9 is $3,172.47.
How many transactions are there in the Memeb/WBNB pool in the last 24 hours?
The total transactions of Memeb/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Memeb/WBNB pool in the last 24 hours?
Memeb/WBNB pool has a trading volume of $41.19 in the last 24 hours.
What is the exchange rate of 1 Memeb to WBNB?
The exchange rate of 1 Memeb to WBNB is 0.00000598, captured at 1:44 AM UTC.
How much is 1 Memeb in dollars?
The price of converting 1 Memeb to USD is $0.004246 today.
Memeb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:57:47 PM | sell | $8.06 | $0.004246 | 0.01136 | 0.05598 | 1,900 | 0x62...ce04 | |
| 01/02/2025 | 1:53:50 PM | sell | $8.15 | $0.00429 | 0.01148 | 0.056042 | 1,900 | 0x3f...d072 | |
| 01/02/2025 | 1:52:59 PM | sell | $8.23 | $0.004334 | 0.01159 | 0.056104 | 1,900 | 0x9a...9dd5 | |
| 01/02/2025 | 1:52:14 PM | sell | $8.32 | $0.004379 | 0.01171 | 0.056167 | 1,900 | 0x6d...55db | |
| 01/02/2025 | 1:48:50 PM | sell | $8.4 | $0.004425 | 0.01184 | 0.056231 | 1,900 | 0x53...3c07 | |
| 01/01/2025 | 1:34:29 PM | sell | $8.19 | $0.004311 | 0.0116 | 0.056106 | 1,900 | 0x5c...d409 | |
| 01/01/2025 | 1:33:26 PM | sell | $8.27 | $0.004355 | 0.01172 | 0.056169 | 1,900 | 0xdb...5e0f | |
| 01/01/2025 | 1:32:26 PM | sell | $8.35 | $0.004399 | 0.01184 | 0.056232 | 1,900 | 0xd5...c1eb | |
| 01/01/2025 | 1:30:56 PM | sell | $8.44 | $0.004443 | 0.01196 | 0.056296 | 1,900 | 0x9e...acf2 | |
| 01/01/2025 | 1:29:47 PM | buy | $70.52 | $0.004165 | 0.1 | 0.055905 | 16,931.97 | 0xcc...9ea7 | |
| 12/31/2024 | 8:10:28 AM | sell | $7.5 | $0.00395 | 0.01074 | 0.055652 | 1,900 | 0x8d...3f8b | |
| 12/31/2024 | 8:09:13 AM | sell | $7.57 | $0.003988 | 0.01084 | 0.055707 | 1,900 | 0xeb...b4ca | |
| 12/31/2024 | 8:07:46 AM | sell | $7.65 | $0.004027 | 0.01094 | 0.055762 | 1,900 | 0x07...43a1 | |
| 12/31/2024 | 8:05:31 AM | sell | $7.72 | $0.004066 | 0.01105 | 0.055819 | 1,900 | 0x94...e589 | |
| 12/31/2024 | 8:03:40 AM | sell | $7.8 | $0.004105 | 0.01116 | 0.055875 | 1,900 | 0x8f...0580 | |
| 12/30/2024 | 2:08:05 AM | sell | $7.62 | $0.004013 | 0.01093 | 0.055754 | 1,900 | 0xd1...2142 | |
| 12/30/2024 | 2:06:41 AM | sell | $7.7 | $0.004056 | 0.01103 | 0.05581 | 1,900 | 0xdb...ea0d | |
| 12/30/2024 | 2:05:50 AM | sell | $7.78 | $0.004095 | 0.01114 | 0.055866 | 1,900 | 0xd5...506c | |
| 12/30/2024 | 2:04:41 AM | sell | $7.85 | $0.004135 | 0.01125 | 0.055922 | 1,900 | 0x13...7438 | |
| 12/30/2024 | 2:03:41 AM | sell | $7.93 | $0.004175 | 0.01136 | 0.05598 | 1,900 | 0x6c...ec7f |