WhatToFarm
/
Get started
12 Swap

Info about MEME-WBNB pair

Price USD
$0.0002401
Price
0.062562 WBNB
TVL
$13,872.86
MKT CAP
$24K
5m
-89.62%
1h
-97.19%
4h
807%
24h
807%
Share
TXNS
1K
Buys
871
Sells
533
Volume
518K
Telegram price alerts
Pair:
0x3afca2a71f34Fe363818c3d469fe28290964F680
MEME:
0x24329217c8b451c55Cf2577e544A398171dB8c0B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEME:
27.75M
Pooled WBNB:
$7.4

MEME/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of MEME token on DEX PancakeSwap is $0.0002401. MEME price is up 807% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $518,138.54. MEME token contract is 0x24329217c8b451c55Cf2577e544A398171dB8c0B with a market cap $24,012.26. The liquidity pool contract is 0x3afca2a71f34Fe363818c3d469fe28290964F680 with total value locked (TVL) of $13,872.86. The MEME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/WBNB with the contract address 0x3afca2a71f34Fe363818c3d469fe28290964F680 is $13,872.86.

The total transactions of MEME/WBNB is 1404 in the last 24 hours, 871 of which are buy transactions, and 533 are sales transactions.

MEME/WBNB pool has a trading volume of $518,138.54 in the last 24 hours.

The exchange rate of 1 MEME to WBNB is 0.0000002562, captured at 11:33 AM UTC.

The price of converting 1 MEME to USD is $0.0002401 today.

MEME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:33:00 AMsell$387.93$0.00022110.4390.0623591.75M
0x7c2...94b8
0x2b...96c6
02/04/202611:32:56 AMbuy$289.88$0.00024010.30930.0625621.21M
0x6f5...E84d
0x6f...72db
02/04/202611:32:44 AMbuy$424.63$0.00022950.42690.0624491.85M
0x3A8...85b7
0xbc...b545
02/04/202611:32:42 AMsell$90.87$0.00022950.086550.062449395,908.88
0xd73...e4cD
0x80...fe91
02/04/202611:32:35 AMsell$1,004.47$0.0002081.270.062224.83M
0x3A8...85b7
0x63...e802
02/04/202611:32:31 AMbuy$25.73$0.00029360.027460.06313387,658.43
0xC81...ea71
0xfa...e434
02/04/202611:32:24 AMbuy$244.95$0.0002830.26130.06302865,411.61
0xcB1...CfF4
0xc6...c926
02/04/202611:32:20 AMsell$421.51$0.00027310.47630.0629141.54M
0x623...707F
0x6f...9008
02/04/202611:32:08 AMbuy$996.23$0.00030780.94320.0632853.24M
0x4A5...4110
0xce...82e5
02/04/202611:32:04 AMsell$399.31$0.00024120.45150.0625741.66M
0x310...F471
0x71...af14
02/04/202611:31:58 AMbuy$843.08$0.00027220.80750.0629043.1M
0x3A8...85b7
0x86...258c
02/04/202611:31:56 AMsell$209.75$0.00027220.18380.062904770,565.98
0x274...B247
0x91...67f9
02/04/202611:31:44 AMbuy$181.93$0.00022430.19410.062393811,000.11
0x816...064C
0x3d...1b5c
02/04/202611:31:44 AMsell$1,060.23$0.000231.260.0624544.61M
0xC81...ea71
0x87...9f74
02/04/202611:31:34 AMbuy$224.51$0.00029650.23950.063164756,959.4
0x6f5...E84d
0x37...0179
02/04/202611:31:25 AMsell$454.36$0.00032130.45720.0634281.41M
0x7D5...0851
0x34...2cf8
02/04/202611:31:22 AMbuy$55.19$0.00031980.05890.063413172,560.21
0xEBC...7Eb2
0x08...d566
02/04/202611:31:17 AMsell$700.52$0.00031680.81920.063382.21M
0xed6...e4be
0x15...ba72
02/04/202611:31:11 AMsell$554.78$0.00038230.63140.064081.45M
0x4Fe...133E
0x0d...09ca
02/04/202611:31:04 AMbuy$889.58$0.0004370.86710.0646632.04M
0x824...0746
0x76...235c