WhatToFarm
/
Get started
12 Swap

Info about MEME-WBNB pair

Price USD
$0.0004126
Price
0.064561 WBNB
TVL
$66,723.7
MKT CAP
$82.5K
5m
0%
1h
110%
4h
488%
24h
488%
Share
TXNS
425
Buys
259
Sells
166
Volume
106K
Telegram price alerts
Pair:
0xD79d5238B10Ad95BBd1537F5477D2608a5B73A1D
MEME:
0x1EdD18787908e670d74a24d03f9543eD607fD0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEME:
80.08M
Pooled WBNB:
$36.87

MEME/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of MEME token on DEX PancakeSwap is $0.0004126. MEME price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $106,436.48. MEME token contract is 0x1EdD18787908e670d74a24d03f9543eD607fD0F5 with a market cap $82,528.62. The liquidity pool contract is 0xD79d5238B10Ad95BBd1537F5477D2608a5B73A1D with total value locked (TVL) of $66,723.70. The MEME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/WBNB with the contract address 0xD79d5238B10Ad95BBd1537F5477D2608a5B73A1D is $66,723.70.

The total transactions of MEME/WBNB is 425 in the last 24 hours, 259 of which are buy transactions, and 166 are sales transactions.

MEME/WBNB pool has a trading volume of $106,436.48 in the last 24 hours.

The exchange rate of 1 MEME to WBNB is 0.0000004561, captured at 7:28 AM UTC.

The price of converting 1 MEME to USD is $0.0004126 today.

MEME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20267:04:33 AMsell$233.54$0.00041260.25810.064561565,967.53
0x40C...8E57
0xbf...3254
01/12/20267:04:31 AMbuy$4.52$0.00041750.0050.06461510,832.78
0xd3c...932C
0x1e...c686
01/12/20267:04:04 AMbuy$179.58$0.00041520.19850.06459432,448.09
0xC41...A860
0x5b...65eb
01/12/20267:03:40 AMbuy$188.18$0.00041070.2080.064539458,190.07
0x943...70d0
0x98...0df2
01/12/20267:03:07 AMbuy$201.02$0.00040580.22220.064486495,273.46
0xccF...fe60
0xa1...44ac
01/12/20267:03:06 AMsell$834.75$0.00041160.92260.064552.03M
0xC41...A860
0x59...a00d
01/12/20267:02:36 AMbuy$135.7$0.00042250.150.06467321,168.73
0x4D5...F93C
0xe2...9b00
01/12/20267:02:35 AMsell$653.77$0.00042690.72260.0647181.53M
0x693...78b9
0xdd...7af8
01/12/20267:02:07 AMbuy$17.91$0.00043720.01980.06483240,970.58
0x127...18E6
0x4e...ed3e
01/12/20267:01:36 AMsell$171.53$0.0004370.18960.06483392,532.83
0x352...381D
0x91...567f
01/12/20267:01:31 AMbuy$223.91$0.00043850.24750.064847510,614.97
0x827...86Bc
0x2c...47e5
01/12/20267:01:16 AMsell$221.18$0.00043630.24440.064822506,948.94
0xC41...A860
0xad...33d2
01/12/20267:01:12 AMbuy$187.27$0.00043890.2070.064851426,655.22
0x943...70d0
0x54...82b1
01/12/20267:00:44 AMbuy$179.13$0.00043420.1980.064799412,507.01
0x827...86Bc
0x33...4fe2
01/12/20267:00:23 AMsell$72.36$0.00043070.079980.064761167,993.2
0x61f...b08a
0x0a...5f8b
01/12/20267:00:22 AMbuy$134.34$0.00043210.14850.064776310,914.23
0x4D5...F93C
0xb0...11b6
01/12/20266:59:58 AMbuy$358.27$0.00042580.3960.064707841,286.23
0x217...ADE0
0x70...c44d
01/12/20266:59:57 AMsell$169.59$0.00042130.18740.064657402,465.64
0x5B3...2649
0x90...4787
01/12/20266:59:30 AMbuy$17.91$0.00042540.01980.06470242,107.71
0x21F...2782
0xe2...785c
01/12/20266:59:01 AMbuy$89.57$0.00042410.0990.064687211,212.4
0xccF...fe60
0x4c...2ae6