WhatToFarm
/
Get started
12 Swap

Info about MEME-USDT pair

Price USD
$0.061503
Price
0.061503 USDT
TVL
$54,187.79
MKT CAP
$150.3K
5m
1.19%
1h
8.12%
4h
73.76%
24h
3,035%
Share
TXNS
594
Buys
422
Sells
172
Volume
430K
Telegram price alerts
Pair:
0xe46A22B5b37E4EFB08386Fd2C22610bb6fFB7130
MEME:
0x5e9b2C0f8876ef3dB987FC40758ba1F44bf72C85
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEME:
179.58B
Pooled USDT:
$27,093.89

MEME/USDT price stats on BNB Chain

As of September 5, 2026, the current price of MEME token on DEX PancakeSwap is $0.0000001503. MEME price is up 3,035% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $429,902.20. MEME token contract is 0x5e9b2C0f8876ef3dB987FC40758ba1F44bf72C85 with a market cap $150,343.26. The liquidity pool contract is 0xe46A22B5b37E4EFB08386Fd2C22610bb6fFB7130 with total value locked (TVL) of $54,187.79. The MEME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/USDT with the contract address 0xe46A22B5b37E4EFB08386Fd2C22610bb6fFB7130 is $54,187.79.

The total transactions of MEME/USDT is 594 in the last 24 hours, 422 of which are buy transactions, and 172 are sales transactions.

MEME/USDT pool has a trading volume of $429,902.20 in the last 24 hours.

The exchange rate of 1 MEME to USDT is 0.0000001503, captured at 12:21 PM UTC.

The price of converting 1 MEME to USD is $0.0000001503 today.

MEME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/202612:21:08 PMbuy$162.12$0.061503162.120.0615031.08B
0xEd4...9aA2
0xfb...8dc5
09/05/202612:18:02 PMbuy$157.5$0.061485157.50.0614851.06B
0xe89...4FBd
0xcc...9c17
09/05/202612:14:55 PMbuy$153.74$0.061468153.740.0614681.05B
0x30d...2490
0x8b...23db
09/05/202612:11:50 PMsell$546.49$0.061482546.490.0614823.69B
0xe89...4FBd
0x0f...92a0
09/05/202612:05:47 PMbuy$655.14$0.061484655.140.0614844.41B
0x106...5Ea0
0xaa...5716
09/05/202612:02:42 PMbuy$624.64$0.061414624.640.0614144.42B
0x9d1...7a17
0x1e...24f3
09/05/202611:59:38 AMbuy$621.39$0.061347621.390.0613474.61B
0xCbF...c97b
0x94...2ecc
09/05/202611:56:33 AMsell$193.5$0.061319193.50.0613191.47B
0x106...5Ea0
0xe3...e992
09/05/202611:53:32 AMsell$188.22$0.061339188.220.0613391.41B
0x9d1...7a17
0xe8...1b79
09/05/202611:50:29 AMbuy$236.76$0.061343236.760.0613431.76B
0x2BC...B5be
0xf0...8608
09/05/202611:47:25 AMbuy$276.38$0.061316276.380.0613162.1B
0x893...7cDF
0xb9...29cb
09/05/202611:44:20 AMbuy$172.55$0.061293172.550.0612931.33B
0x78b...0eB5
0xa8...bb59
09/05/202611:41:16 AMbuy$214.32$0.061273214.320.0612731.68B
0x607...70C5
0xb4...11b3
09/05/202611:38:12 AMsell$790.38$0.061296790.380.0612966.1B
0xCbF...c97b
0x02...e1a6
09/05/202611:35:09 AMsell$951.18$0.061387951.180.0613876.85B
0x2BC...B5be
0xc3...7817
09/05/202611:32:07 AMsell$725.93$0.061478725.930.0614784.91B
0x893...7cDF
0xd6...406d
09/05/202611:29:05 AMbuy$623.72$0.061492623.720.0614924.18B
0xAfa...085D
0xdd...d8f4
09/05/202611:26:00 AMbuy$390.3$0.061436390.30.0614362.72B
0x21C...522F
0x1b...c71d
09/05/202611:22:56 AMbuy$461.57$0.06139461.570.061393.32B
0x924...c2C1
0x6e...8289
09/05/202611:19:51 AMbuy$535.51$0.061337535.510.0613374B
0x473...c952
0x47...0cdf