WhatToFarm
/
Get started
12 Swap

Info about MEME-USDT pair

Price USD
$0.07175
Price
0.07175 USDT
TVL
$1.63M
MKT CAP
$71.8M
5m
124%
1h
3.75%
4h
286,422%
24h
286,422%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
324M
Telegram price alerts
Pair:
0x04713A769ab643c80eCF6033eB88B7444E69d32b
MEME:
0xcd2E84D32864F06d9fEc315f4E094CFAe421EF2C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEME:
11.32M
Pooled USDT:
$815,710.39

MEME/USDT price stats on BNB Chain

As of September 4, 2026, the current price of MEME token on DEX PancakeSwap is $0.07175. MEME price is up 286,422% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $323,521,432.65. MEME token contract is 0xcd2E84D32864F06d9fEc315f4E094CFAe421EF2C with a market cap $71,753,251.76. The liquidity pool contract is 0x04713A769ab643c80eCF6033eB88B7444E69d32b with total value locked (TVL) of $1,631,420.80. The MEME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/USDT with the contract address 0x04713A769ab643c80eCF6033eB88B7444E69d32b is $1,631,420.80.

The total transactions of MEME/USDT is 2428 in the last 24 hours, 1232 of which are buy transactions, and 1196 are sales transactions.

MEME/USDT pool has a trading volume of $323,521,432.65 in the last 24 hours.

The exchange rate of 1 MEME to USDT is 0.07175, captured at 8:35 AM UTC.

The price of converting 1 MEME to USD is $0.07175 today.

MEME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20268:35:44 AMbuy$11,538.09$0.0773711,538.090.07737149,116.65
0x085...04b3
0x8d...0287
09/04/20268:35:41 AMbuy$22,907.93$0.0742422,907.930.07424308,550.45
0xAad...Ea1d
0xfc...93ef
09/04/20268:35:37 AMbuy$5,278.4$0.071755,278.40.0717573,563.34
0x59b...1801
0xe2...e6ac
09/04/20268:35:34 AMsell$24,739.74$0.073124,739.740.0731338,414.33
0xAc7...Ae8d
0x0c...ee6b
09/04/20268:35:32 AMsell$2,351.81$0.075542,351.810.0755431,129.59
0x2A2...31e3
0xce...2131
09/04/20268:35:28 AMsell$2,640.15$0.0762,640.150.07634,738.27
0xD5B...7354
0x51...5214
09/04/20268:35:26 AMsell$5,222.18$0.076715,222.180.0767168,071.55
0xa70...c3D6
0xe5...a5c9
09/04/20268:35:21 AMsell$26,546.66$0.0796226,546.660.07962333,404.67
0x669...3EEe
0xc1...3232
09/04/20268:35:17 AMbuy$15,218.21$0.0810915,218.210.08109187,659.38
0x3F8...8A10
0x51...2422
09/04/20268:35:13 AMsell$10,151.78$0.0802210,151.780.08022126,538.42
0x977...2a44
0x4f...4939
09/04/20268:35:09 AMbuy$18,224.43$0.0798618,224.430.07986228,176.76
0x002...2295
0xad...5861
09/04/20268:35:06 AMbuy$8,452.71$0.077418,452.710.07741109,185.69
0x258...23dF
0xb2...2881
09/04/20268:35:04 AMsell$2,661.86$0.07652,661.860.076534,792.78
0x752...7EA2
0xfa...82ce
09/04/20268:35:00 AMsell$2,129.36$0.076942,129.360.0769427,674.62
0x74c...3Dc2
0xa6...9462
09/04/20268:34:57 AMbuy$28,327.21$0.0749228,327.210.07492378,071.24
0xdE8...B5BF
0xcf...7c9e
09/04/20268:34:54 AMbuy$24,122.94$0.0702824,122.940.07028343,237.31
0xc91...58a4
0x20...9e78
09/04/20268:34:50 AMbuy$23,828.25$0.0661523,828.250.06615360,167.05
0x5ED...9656
0xcd...49d8
09/04/20268:34:47 AMbuy$20,090.65$0.0624920,090.650.06249321,464.24
0xDe5...bc6e
0x0b...8dbf
09/04/20268:34:43 AMbuy$27,119.38$0.0586627,119.380.05866462,292.14
0xE8C...42C2
0x52...3514
09/04/20268:34:40 AMbuy$27,609.67$0.0543727,609.670.05437507,725.91
0xc7c...Dca9
0xa4...71ce