Info about MEME-USDT pair
- Pooled MEME:
- 52.1M
- Pooled USDT:
- $41,687.97
MEME/USDT price stats on BNB Chain
As of March 24, 2026, the current price of MEME token on DEX PancakeSwap is $0.0007934. MEME price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $25,656.89. MEME token contract is 0xd31867127dB0F750B315285D8647bbA0327d8A04 with a market cap $79,344.61. The liquidity pool contract is 0xAB2949B2428d05d4912218Af8dEd63396140De3F with total value locked (TVL) of $83,375.94. The MEME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEME/USDT now?
The current liquidity of MEME/USDT with the contract address 0xAB2949B2428d05d4912218Af8dEd63396140De3F is $83,375.94.
How many transactions are there in the MEME/USDT pool in the last 24 hours?
The total transactions of MEME/USDT is 130 in the last 24 hours, 117 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MEME/USDT pool in the last 24 hours?
MEME/USDT pool has a trading volume of $25,656.89 in the last 24 hours.
What is the exchange rate of 1 MEME to USDT?
The exchange rate of 1 MEME to USDT is 0.0007934, captured at 2:40 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.0007934 today.
MEME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:37:12 PM | buy | $451.68 | $0.0007934 | 451.68 | 0.0007934 | 569,271.12 | 0x3a...e5e8 | |
| 03/24/2026 | 2:36:22 PM | buy | $1,285.09 | $0.0007604 | 1,285.09 | 0.0007604 | 1.69M | 0xf2...688d | |
| 03/24/2026 | 2:35:32 PM | buy | $728.39 | $0.0007233 | 728.39 | 0.0007233 | 1.01M | 0x01...8308 | |
| 03/24/2026 | 2:34:43 PM | buy | $322.92 | $0.0007043 | 322.92 | 0.0007043 | 458,475.46 | 0x5a...fac7 | |
| 03/24/2026 | 2:33:53 PM | buy | $708.45 | $0.0006858 | 708.45 | 0.0006858 | 1.03M | 0xcd...d68d | |
| 03/24/2026 | 2:33:02 PM | buy | $977.61 | $0.0006561 | 977.61 | 0.0006561 | 1.49M | 0x46...18fc | |
| 03/24/2026 | 2:32:14 PM | buy | $100.16 | $0.0006376 | 100.16 | 0.0006376 | 157,086.78 | 0x50...9f43 | |
| 03/24/2026 | 2:31:23 PM | buy | $1,178.81 | $0.0006157 | 1,178.81 | 0.0006157 | 1.91M | 0x82...3779 | |
| 03/24/2026 | 2:30:35 PM | buy | $738.54 | $0.0005839 | 738.54 | 0.0005839 | 1.26M | 0x86...0242 | |
| 03/24/2026 | 2:29:42 PM | buy | $615.94 | $0.0005619 | 615.94 | 0.0005619 | 1.1M | 0x7c...ff6e | |
| 03/24/2026 | 2:28:52 PM | buy | $432.25 | $0.0005452 | 432.25 | 0.0005452 | 792,716.19 | 0xdd...f129 | |
| 03/24/2026 | 2:28:02 PM | buy | $601.94 | $0.0005289 | 601.94 | 0.0005289 | 1.14M | 0x81...af20 | |
| 03/24/2026 | 2:27:14 PM | buy | $469.49 | $0.0005124 | 469.49 | 0.0005124 | 916,240.41 | 0xda...31a4 | |
| 03/24/2026 | 2:26:22 PM | buy | $606.56 | $0.0004959 | 606.56 | 0.0004959 | 1.22M | 0x20...dcdc | |
| 03/24/2026 | 2:25:32 PM | buy | $114.67 | $0.0004852 | 114.67 | 0.0004852 | 236,343.99 | 0x89...d07f | |
| 03/24/2026 | 2:24:43 PM | buy | $70.08 | $0.0004824 | 70.08 | 0.0004824 | 145,266.17 | 0xd6...cb56 | |
| 03/24/2026 | 2:23:52 PM | buy | $213.43 | $0.0004782 | 213.43 | 0.0004782 | 446,303.99 | 0x31...d6e2 | |
| 03/24/2026 | 2:23:03 PM | buy | $732.96 | $0.0004642 | 732.96 | 0.0004642 | 1.58M | 0x6f...4bd0 | |
| 03/24/2026 | 2:22:45 PM | sell | $770.35 | $0.0004624 | 770.35 | 0.0004624 | 1.67M | 0x0e...6905 | |
| 03/24/2026 | 2:22:14 PM | buy | $61.41 | $0.0004753 | 61.41 | 0.0004753 | 129,204.99 | 0x9e...b81c |