WhatToFarm
/
12 Swap

Info about MEME-USDT pair

Price USD
$0.0007934
Price
0.0007934 USDT
TVL
$83,375.94
MKT CAP
$79.3K
5m
28.86%
1h
254%
4h
254%
24h
254%
Share
TXNS
130
Buys
117
Sells
13
Volume
26K
Telegram price alerts
Pair:
0xAB2949B2428d05d4912218Af8dEd63396140De3F
MEME:
0xd31867127dB0F750B315285D8647bbA0327d8A04
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEME:
52.1M
Pooled USDT:
$41,687.97

MEME/USDT price stats on BNB Chain

As of March 24, 2026, the current price of MEME token on DEX PancakeSwap is $0.0007934. MEME price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $25,656.89. MEME token contract is 0xd31867127dB0F750B315285D8647bbA0327d8A04 with a market cap $79,344.61. The liquidity pool contract is 0xAB2949B2428d05d4912218Af8dEd63396140De3F with total value locked (TVL) of $83,375.94. The MEME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/USDT with the contract address 0xAB2949B2428d05d4912218Af8dEd63396140De3F is $83,375.94.

The total transactions of MEME/USDT is 130 in the last 24 hours, 117 of which are buy transactions, and 13 are sales transactions.

MEME/USDT pool has a trading volume of $25,656.89 in the last 24 hours.

The exchange rate of 1 MEME to USDT is 0.0007934, captured at 2:40 PM UTC.

The price of converting 1 MEME to USD is $0.0007934 today.

MEME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/24/20262:37:12 PMbuy$451.68$0.0007934451.680.0007934569,271.120x3a...e5e8
03/24/20262:36:22 PMbuy$1,285.09$0.00076041,285.090.00076041.69M0xf2...688d
03/24/20262:35:32 PMbuy$728.39$0.0007233728.390.00072331.01M0x01...8308
03/24/20262:34:43 PMbuy$322.92$0.0007043322.920.0007043458,475.460x5a...fac7
03/24/20262:33:53 PMbuy$708.45$0.0006858708.450.00068581.03M0xcd...d68d
03/24/20262:33:02 PMbuy$977.61$0.0006561977.610.00065611.49M0x46...18fc
03/24/20262:32:14 PMbuy$100.16$0.0006376100.160.0006376157,086.780x50...9f43
03/24/20262:31:23 PMbuy$1,178.81$0.00061571,178.810.00061571.91M0x82...3779
03/24/20262:30:35 PMbuy$738.54$0.0005839738.540.00058391.26M0x86...0242
03/24/20262:29:42 PMbuy$615.94$0.0005619615.940.00056191.1M0x7c...ff6e
03/24/20262:28:52 PMbuy$432.25$0.0005452432.250.0005452792,716.190xdd...f129
03/24/20262:28:02 PMbuy$601.94$0.0005289601.940.00052891.14M0x81...af20
03/24/20262:27:14 PMbuy$469.49$0.0005124469.490.0005124916,240.410xda...31a4
03/24/20262:26:22 PMbuy$606.56$0.0004959606.560.00049591.22M0x20...dcdc
03/24/20262:25:32 PMbuy$114.67$0.0004852114.670.0004852236,343.990x89...d07f
03/24/20262:24:43 PMbuy$70.08$0.000482470.080.0004824145,266.170xd6...cb56
03/24/20262:23:52 PMbuy$213.43$0.0004782213.430.0004782446,303.990x31...d6e2
03/24/20262:23:03 PMbuy$732.96$0.0004642732.960.00046421.58M0x6f...4bd0
03/24/20262:22:45 PMsell$770.35$0.0004624770.350.00046241.67M0x0e...6905
03/24/20262:22:14 PMbuy$61.41$0.000475361.410.0004753129,204.990x9e...b81c