- WhatToFarm
- BNB Chain
- PancakeSwap
- MEME-USDT LPs
Info about MEME-USDT pair
- Pooled MEME:
- 113.4
- Pooled USDT:
- $0.0645
MEME/USDT price stats on BNB Chain
As of February 14, 2026, the current price of MEME token on DEX PancakeSwap is $0.0005688. MEME price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,101.20. MEME token contract is 0xcd01e0ab39b462979387A038271A4dfa537FE2cB with a market cap $11.94. The liquidity pool contract is 0x20787b9e4d64452d765CbdA247C3d6A51023a85c with total value locked (TVL) of $0.13. The MEME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEME/USDT now?
The current liquidity of MEME/USDT with the contract address 0x20787b9e4d64452d765CbdA247C3d6A51023a85c is $0.13.
How many transactions are there in the MEME/USDT pool in the last 24 hours?
The total transactions of MEME/USDT is 56 in the last 24 hours, 50 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MEME/USDT pool in the last 24 hours?
MEME/USDT pool has a trading volume of $8,101.20 in the last 24 hours.
What is the exchange rate of 1 MEME to USDT?
The exchange rate of 1 MEME to USDT is 0.0005688, captured at 10:24 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.0005688 today.
MEME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:14:32 AM | buy | $0.01 | $0.0005688 | 0.01 | 0.0005688 | 20.75 | 0x8d...116e | |
| 02/14/2026 | 10:14:33 AM | buy | $0.006269 | $0.0005688 | 0.006269 | 0.0005688 | 10.02 | 0xb9...9ebd | |
| 02/14/2026 | 10:14:32 AM | buy | $0.01 | $0.0005688 | 0.01 | 0.0005688 | 30.06 | 0xfa...83a5 | |
| 02/14/2026 | 10:14:32 AM | sell | $3.61 | $0.0005688 | 3.61 | 0.0005688 | 162.23 | 0x9b...5a35 | |
| 02/14/2026 | 10:13:01 AM | buy | $0.01 | $1.83 | 0.01 | 1.83 | 0.005464 | 0x55...c334 | |
| 02/14/2026 | 10:13:03 AM | buy | $0.006268 | $1.83 | 0.006268 | 1.83 | 0.00341 | 0x28...2b60 | |
| 02/14/2026 | 5:14:43 AM | buy | $193.85 | $1.81 | 193.85 | 1.81 | 106.89 | 0x53...81e6 | |
| 02/14/2026 | 5:14:06 AM | buy | $163.56 | $1.79 | 163.56 | 1.79 | 91.26 | 0x8c...798d | |
| 02/14/2026 | 5:13:09 AM | buy | $120.23 | $1.77 | 120.23 | 1.77 | 67.72 | 0xbe...3848 | |
| 02/14/2026 | 5:12:23 AM | buy | $156.02 | $1.75 | 156.02 | 1.75 | 88.7 | 0x79...2dfd | |
| 02/14/2026 | 5:11:39 AM | buy | $265.06 | $1.73 | 265.06 | 1.73 | 152.86 | 0x46...9cea | |
| 02/14/2026 | 5:11:03 AM | buy | $115.92 | $1.71 | 115.92 | 1.71 | 67.72 | 0x4d...837c | |
| 02/14/2026 | 5:10:05 AM | buy | $160.82 | $1.69 | 160.82 | 1.69 | 94.84 | 0xd0...58b9 | |
| 02/14/2026 | 5:09:10 AM | buy | $142.15 | $1.67 | 142.15 | 1.67 | 84.7 | 0x16...46f8 | |
| 02/14/2026 | 5:08:32 AM | buy | $245.88 | $1.65 | 245.88 | 1.65 | 148.5 | 0x7b...04e7 | |
| 02/14/2026 | 5:07:29 AM | buy | $210.98 | $1.62 | 210.98 | 1.62 | 129.46 | 0x72...6028 | |
| 02/14/2026 | 5:06:30 AM | buy | $108.78 | $1.61 | 108.78 | 1.61 | 67.5 | 0x6b...8f07 | |
| 02/14/2026 | 5:05:54 AM | buy | $197.4 | $1.59 | 197.4 | 1.59 | 123.82 | 0x61...fb6f | |
| 02/14/2026 | 5:05:20 AM | buy | $253.8 | $1.56 | 253.8 | 1.56 | 161.76 | 0xc3...0e2b | |
| 02/14/2026 | 5:04:56 AM | sell | $253.8 | $1.56 | 253.8 | 1.56 | 162.57 | 0x2d...56a6 |